5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8.09 | 8.13 | 8.07 | 8.10 | 176.6K |
| 10:10 | 8.10 | 8.13 | 8.05 | 8.12 | 585.7K |
| 10:15 | 8.10 | 8.15 | 8.10 | 8.15 | 385.5K |
| 10:20 | 8.15 | 8.15 | 8.11 | 8.12 | 87.5K |
| 10:25 | 8.12 | 8.13 | 8.08 | 8.08 | 160.4K |
| 10:30 | 8.09 | 8.13 | 8.06 | 8.11 | 89.1K |
| 10:35 | 8.10 | 8.14 | 8.10 | 8.14 | 71.8K |
| 10:40 | 8.14 | 8.17 | 8.08 | 8.11 | 195.8K |
| 10:45 | 8.11 | 8.14 | 8.10 | 8.12 | 125.0K |
| 10:50 | 8.12 | 8.13 | 8.11 | 8.12 | 61.6K |
| 10:55 | 8.12 | 8.14 | 8.11 | 8.11 | 88.1K |
| 11:00 | 8.11 | 8.13 | 8.11 | 8.12 | 170.7K |
| 11:05 | 8.12 | 8.13 | 8.08 | 8.09 | 166.7K |
| 11:10 | 8.10 | 8.12 | 8.09 | 8.11 | 86.1K |
| 11:15 | 8.12 | 8.12 | 8.10 | 8.12 | 107.7K |
| 11:20 | 8.12 | 8.15 | 8.10 | 8.14 | 369.3K |
| 11:25 | 8.14 | 8.15 | 8.12 | 8.13 | 68.3K |
| 11:30 | 8.12 | 8.14 | 8.11 | 8.13 | 80.6K |
| 11:35 | 8.13 | 8.13 | 8.11 | 8.12 | 120.3K |
| 11:40 | 8.12 | 8.14 | 8.11 | 8.13 | 76.5K |
| 11:45 | 8.13 | 8.14 | 8.10 | 8.13 | 130.7K |
| 11:50 | 8.13 | 8.14 | 8.11 | 8.12 | 134.6K |
| 11:55 | 8.12 | 8.12 | 8.07 | 8.08 | 211.5K |
| 12:00 | 8.08 | 8.10 | 8.07 | 8.10 | 69.0K |
| 12:05 | 8.10 | 8.11 | 8.10 | 8.11 | 36.0K |
| 12:10 | 8.11 | 8.12 | 8.11 | 8.12 | 165.6K |
| 12:15 | 8.12 | 8.13 | 8.12 | 8.12 | 75.8K |
| 12:20 | 8.12 | 8.12 | 8.08 | 8.10 | 231.0K |
| 12:25 | 8.10 | 8.11 | 8.07 | 8.10 | 201.2K |
| 12:30 | 8.11 | 8.11 | 8.09 | 8.10 | 38.6K |
| 12:35 | 8.10 | 8.12 | 8.08 | 8.09 | 275.8K |
| 12:40 | 8.09 | 8.10 | 8.08 | 8.09 | 29.7K |
| 12:45 | 8.10 | 8.10 | 8.08 | 8.08 | 24.4K |
| 12:50 | 8.09 | 8.09 | 8.07 | 8.08 | 59.9K |
| 12:55 | 8.08 | 8.09 | 8.06 | 8.09 | 105.7K |
| 13:00 | 8.09 | 8.09 | 8.08 | 8.09 | 25.8K |
| 13:05 | 8.09 | 8.10 | 8.08 | 8.10 | 59.4K |
| 13:10 | 8.10 | 8.11 | 8.08 | 8.11 | 217.9K |
| 13:15 | 8.11 | 8.15 | 8.11 | 8.15 | 418.1K |
| 13:20 | 8.15 | 8.17 | 8.13 | 8.14 | 215.0K |
| 13:25 | 8.14 | 8.16 | 8.12 | 8.16 | 460.0K |
| 13:30 | 8.16 | 8.16 | 8.14 | 8.15 | 32.4K |
| 13:35 | 8.15 | 8.15 | 8.14 | 8.14 | 27.2K |
| 13:40 | 8.15 | 8.17 | 8.15 | 8.17 | 182.2K |
| 13:45 | 8.17 | 8.17 | 8.15 | 8.17 | 50.2K |
| 13:50 | 8.17 | 8.17 | 8.16 | 8.17 | 23.4K |
| 13:55 | 8.17 | 8.22 | 8.16 | 8.20 | 853.4K |
| 14:00 | 8.19 | 8.21 | 8.18 | 8.20 | 203.5K |
| 14:05 | 8.20 | 8.21 | 8.16 | 8.17 | 294.7K |
| 14:10 | 8.19 | 8.19 | 8.17 | 8.18 | 299.0K |
| 14:15 | 8.17 | 8.18 | 8.17 | 8.17 | 22.8K |
| 14:20 | 8.18 | 8.18 | 8.15 | 8.16 | 116.5K |
| 14:25 | 8.16 | 8.18 | 8.13 | 8.13 | 434.2K |
| 14:30 | 8.14 | 8.15 | 8.12 | 8.14 | 638.5K |
| 14:35 | 8.13 | 8.14 | 8.13 | 8.13 | 100.8K |
| 14:40 | 8.13 | 8.15 | 8.12 | 8.14 | 608.4K |
| 14:45 | 8.14 | 8.15 | 8.11 | 8.12 | 108.2K |
| 14:50 | 8.13 | 8.13 | 8.11 | 8.13 | 126.6K |
| 14:55 | 8.13 | 8.13 | 8.10 | 8.10 | 158.7K |
| 15:00 | 8.10 | 8.11 | 8.08 | 8.08 | 194.0K |
| 15:05 | 8.08 | 8.09 | 8.05 | 8.08 | 223.4K |
| 15:10 | 8.08 | 8.10 | 8.07 | 8.10 | 58.4K |
| 15:15 | 8.10 | 8.10 | 8.08 | 8.08 | 59.8K |
| 15:20 | 8.09 | 8.10 | 8.08 | 8.10 | 69.1K |
| 15:25 | 8.10 | 8.10 | 8.09 | 8.10 | 20.0K |
| 15:30 | 8.09 | 8.10 | 8.09 | 8.10 | 22.8K |
| 15:35 | 8.10 | 8.10 | 8.09 | 8.10 | 21.6K |
| 15:40 | 8.10 | 8.11 | 8.08 | 8.08 | 175.1K |
| 15:45 | 8.09 | 8.10 | 8.09 | 8.09 | 91.0K |
| 15:50 | 8.10 | 8.10 | 8.08 | 8.09 | 66.4K |
| 15:55 | 8.09 | 8.10 | 8.08 | 8.10 | 145.8K |
| 16:00 | 8.09 | 8.09 | 8.08 | 8.09 | 160.6K |
| 16:05 | 8.09 | 8.10 | 8.07 | 8.10 | 165.2K |
| 16:10 | 8.10 | 8.10 | 8.08 | 8.09 | 37.8K |
| 16:15 | 8.08 | 8.09 | 8.07 | 8.09 | 184.7K |
| 16:20 | 8.09 | 8.09 | 8.08 | 8.08 | 80.8K |
| 16:25 | 8.09 | 8.10 | 8.07 | 8.08 | 200.1K |
| 16:30 | 8.07 | 8.09 | 8.06 | 8.08 | 224.3K |
| 16:35 | 8.09 | 8.09 | 8.08 | 8.08 | 87.3K |
| 16:40 | 8.09 | 8.10 | 8.08 | 8.09 | 121.3K |
| 16:45 | 8.08 | 8.10 | 8.08 | 8.09 | 153.2K |
| 16:50 | 8.09 | 8.10 | 8.07 | 8.08 | 203.0K |
| 16:55 | 8.05 | 8.05 | 8.05 | 8.05 | 688.4K |