5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.25 | 8.25 | 8.22 | 8.23 | 183.5K |
| 10:05 | 8.24 | 8.32 | 8.23 | 8.30 | 137.2K |
| 10:10 | 8.31 | 8.32 | 8.26 | 8.26 | 188.3K |
| 10:15 | 8.26 | 8.26 | 8.21 | 8.24 | 88.5K |
| 10:20 | 8.25 | 8.26 | 8.22 | 8.23 | 256.0K |
| 10:25 | 8.23 | 8.24 | 8.18 | 8.18 | 93.4K |
| 10:30 | 8.19 | 8.20 | 8.13 | 8.14 | 300.5K |
| 10:35 | 8.13 | 8.18 | 8.12 | 8.12 | 408.0K |
| 10:40 | 8.12 | 8.15 | 8.12 | 8.14 | 67.5K |
| 10:45 | 8.14 | 8.17 | 8.12 | 8.16 | 139.0K |
| 10:50 | 8.16 | 8.22 | 8.16 | 8.22 | 264.4K |
| 10:55 | 8.21 | 8.22 | 8.15 | 8.15 | 78.0K |
| 11:00 | 8.14 | 8.16 | 8.13 | 8.13 | 144.7K |
| 11:05 | 8.14 | 8.16 | 8.12 | 8.13 | 92.3K |
| 11:10 | 8.14 | 8.15 | 8.12 | 8.14 | 39.5K |
| 11:15 | 8.15 | 8.16 | 8.14 | 8.15 | 71.6K |
| 11:20 | 8.15 | 8.21 | 8.15 | 8.20 | 389.7K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.20 | 70.0K |
| 11:30 | 8.20 | 8.22 | 8.17 | 8.17 | 155.5K |
| 11:35 | 8.17 | 8.20 | 8.17 | 8.19 | 97.1K |
| 11:40 | 8.20 | 8.20 | 8.17 | 8.18 | 69.8K |
| 11:45 | 8.18 | 8.21 | 8.17 | 8.21 | 127.0K |
| 11:50 | 8.20 | 8.22 | 8.20 | 8.20 | 65.6K |
| 11:55 | 8.22 | 8.24 | 8.22 | 8.23 | 125.3K |
| 12:00 | 8.22 | 8.23 | 8.21 | 8.21 | 74.2K |
| 12:05 | 8.21 | 8.22 | 8.20 | 8.22 | 136.3K |
| 12:10 | 8.21 | 8.24 | 8.21 | 8.22 | 82.5K |
| 12:15 | 8.23 | 8.23 | 8.21 | 8.21 | 28.2K |
| 12:20 | 8.21 | 8.22 | 8.19 | 8.19 | 48.5K |
| 12:25 | 8.19 | 8.21 | 8.19 | 8.19 | 96.1K |
| 12:30 | 8.20 | 8.21 | 8.19 | 8.19 | 52.0K |
| 12:35 | 8.19 | 8.20 | 8.17 | 8.17 | 144.2K |
| 12:40 | 8.17 | 8.19 | 8.17 | 8.17 | 55.1K |
| 12:45 | 8.18 | 8.18 | 8.16 | 8.16 | 17.9K |
| 12:50 | 8.16 | 8.20 | 8.16 | 8.19 | 184.0K |
| 12:55 | 8.19 | 8.20 | 8.18 | 8.18 | 363.3K |
| 13:00 | 8.19 | 8.24 | 8.18 | 8.24 | 407.5K |
| 13:05 | 8.24 | 8.24 | 8.23 | 8.23 | 23.7K |
| 13:10 | 8.23 | 8.26 | 8.23 | 8.24 | 89.7K |
| 13:15 | 8.24 | 8.27 | 8.24 | 8.27 | 326.4K |
| 13:20 | 8.27 | 8.30 | 8.27 | 8.28 | 347.5K |
| 13:25 | 8.28 | 8.30 | 8.27 | 8.29 | 101.1K |
| 13:30 | 8.30 | 8.31 | 8.29 | 8.31 | 257.2K |
| 13:35 | 8.31 | 8.32 | 8.29 | 8.29 | 70.7K |
| 13:40 | 8.30 | 8.30 | 8.29 | 8.30 | 29.2K |
| 13:45 | 8.30 | 8.30 | 8.28 | 8.30 | 100.7K |
| 13:50 | 8.30 | 8.31 | 8.30 | 8.31 | 39.4K |
| 13:55 | 8.31 | 8.32 | 8.31 | 8.32 | 98.6K |
| 14:00 | 8.32 | 8.34 | 8.31 | 8.32 | 110.0K |
| 14:05 | 8.33 | 8.34 | 8.31 | 8.32 | 213.9K |
| 14:10 | 8.32 | 8.35 | 8.32 | 8.35 | 133.2K |
| 14:15 | 8.35 | 8.36 | 8.34 | 8.35 | 204.3K |
| 14:20 | 8.36 | 8.39 | 8.35 | 8.38 | 218.7K |
| 14:25 | 8.39 | 8.42 | 8.37 | 8.41 | 353.1K |
| 14:30 | 8.41 | 8.44 | 8.40 | 8.44 | 158.4K |
| 14:35 | 8.44 | 8.48 | 8.43 | 8.48 | 384.3K |
| 14:40 | 8.48 | 8.50 | 8.47 | 8.50 | 449.7K |
| 14:45 | 8.50 | 8.51 | 8.48 | 8.49 | 308.0K |
| 14:50 | 8.49 | 8.53 | 8.49 | 8.52 | 495.1K |
| 14:55 | 8.51 | 8.53 | 8.51 | 8.52 | 165.1K |
| 15:00 | 8.53 | 8.54 | 8.51 | 8.54 | 216.1K |
| 15:05 | 8.55 | 8.55 | 8.51 | 8.51 | 216.5K |
| 15:10 | 8.51 | 8.52 | 8.50 | 8.51 | 222.1K |
| 15:15 | 8.52 | 8.52 | 8.50 | 8.51 | 273.0K |
| 15:20 | 8.52 | 8.52 | 8.50 | 8.51 | 182.6K |
| 15:25 | 8.51 | 8.51 | 8.47 | 8.48 | 259.5K |
| 15:30 | 8.48 | 8.50 | 8.47 | 8.50 | 349.8K |
| 15:35 | 8.50 | 8.50 | 8.48 | 8.48 | 114.6K |
| 15:40 | 8.48 | 8.49 | 8.46 | 8.48 | 188.1K |
| 15:45 | 8.49 | 8.50 | 8.47 | 8.50 | 253.6K |
| 15:50 | 8.50 | 8.50 | 8.47 | 8.47 | 114.8K |
| 15:55 | 8.48 | 8.48 | 8.46 | 8.46 | 137.7K |
| 16:00 | 8.46 | 8.47 | 8.45 | 8.46 | 310.7K |
| 16:05 | 8.47 | 8.47 | 8.45 | 8.46 | 250.4K |
| 16:10 | 8.46 | 8.47 | 8.45 | 8.46 | 128.0K |
| 16:15 | 8.46 | 8.47 | 8.46 | 8.47 | 122.3K |
| 16:20 | 8.46 | 8.47 | 8.42 | 8.42 | 247.6K |
| 16:25 | 8.42 | 8.44 | 8.42 | 8.42 | 240.7K |
| 16:30 | 8.43 | 8.46 | 8.42 | 8.45 | 318.0K |
| 16:35 | 8.45 | 8.46 | 8.44 | 8.44 | 216.5K |
| 16:40 | 8.45 | 8.46 | 8.43 | 8.43 | 412.0K |
| 16:45 | 8.44 | 8.44 | 8.42 | 8.42 | 442.6K |
| 16:50 | 8.43 | 8.43 | 8.40 | 8.42 | 285.2K |
| 16:55 | 8.40 | 8.40 | 8.40 | 8.40 | 2,375.3K |