5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.48 | 8.48 | 8.38 | 8.41 | 240.5K |
| 10:05 | 8.42 | 8.45 | 8.40 | 8.45 | 169.0K |
| 10:10 | 8.45 | 8.49 | 8.42 | 8.44 | 196.5K |
| 10:15 | 8.44 | 8.48 | 8.42 | 8.48 | 183.7K |
| 10:20 | 8.48 | 8.57 | 8.47 | 8.52 | 293.7K |
| 10:25 | 8.52 | 8.55 | 8.50 | 8.50 | 205.3K |
| 10:30 | 8.49 | 8.49 | 8.37 | 8.37 | 314.8K |
| 10:35 | 8.36 | 8.38 | 8.35 | 8.35 | 146.8K |
| 10:40 | 8.35 | 8.37 | 8.33 | 8.35 | 155.7K |
| 10:45 | 8.34 | 8.36 | 8.31 | 8.31 | 122.2K |
| 10:50 | 8.31 | 8.36 | 8.31 | 8.36 | 140.7K |
| 10:55 | 8.35 | 8.36 | 8.32 | 8.34 | 200.4K |
| 11:00 | 8.35 | 8.35 | 8.28 | 8.30 | 214.4K |
| 11:05 | 8.30 | 8.31 | 8.28 | 8.28 | 112.6K |
| 11:10 | 8.27 | 8.31 | 8.27 | 8.30 | 147.1K |
| 11:15 | 8.30 | 8.30 | 8.26 | 8.27 | 140.9K |
| 11:20 | 8.26 | 8.27 | 8.23 | 8.25 | 183.4K |
| 11:25 | 8.24 | 8.27 | 8.23 | 8.24 | 133.9K |
| 11:30 | 8.23 | 8.25 | 8.22 | 8.24 | 180.1K |
| 11:35 | 8.24 | 8.30 | 8.23 | 8.25 | 220.2K |
| 11:40 | 8.23 | 8.28 | 8.23 | 8.28 | 77.3K |
| 11:45 | 8.28 | 8.28 | 8.23 | 8.23 | 88.7K |
| 11:50 | 8.23 | 8.24 | 8.21 | 8.24 | 255.3K |
| 11:55 | 8.23 | 8.25 | 8.22 | 8.24 | 138.4K |
| 12:00 | 8.23 | 8.24 | 8.22 | 8.23 | 101.1K |
| 12:05 | 8.22 | 8.24 | 8.20 | 8.20 | 166.6K |
| 12:10 | 8.20 | 8.22 | 8.19 | 8.21 | 104.2K |
| 12:15 | 8.20 | 8.21 | 8.17 | 8.19 | 164.1K |
| 12:20 | 8.18 | 8.21 | 8.18 | 8.19 | 73.3K |
| 12:25 | 8.19 | 8.21 | 8.19 | 8.20 | 63.7K |
| 12:30 | 8.20 | 8.20 | 8.16 | 8.17 | 118.6K |
| 12:35 | 8.17 | 8.19 | 8.17 | 8.18 | 88.5K |
| 12:40 | 8.19 | 8.19 | 8.16 | 8.17 | 70.8K |
| 12:45 | 8.16 | 8.18 | 8.15 | 8.18 | 83.7K |
| 12:50 | 8.17 | 8.18 | 8.15 | 8.15 | 81.4K |
| 12:55 | 8.14 | 8.15 | 8.13 | 8.13 | 160.7K |
| 13:00 | 8.14 | 8.15 | 8.13 | 8.14 | 45.6K |
| 13:05 | 8.15 | 8.17 | 8.14 | 8.17 | 223.9K |
| 13:10 | 8.16 | 8.17 | 8.15 | 8.16 | 111.8K |
| 13:15 | 8.16 | 8.16 | 8.13 | 8.13 | 48.9K |
| 13:20 | 8.13 | 8.20 | 8.13 | 8.20 | 227.7K |
| 13:25 | 8.19 | 8.20 | 8.15 | 8.15 | 90.0K |
| 13:30 | 8.15 | 8.17 | 8.15 | 8.17 | 34.4K |
| 13:35 | 8.18 | 8.19 | 8.17 | 8.19 | 79.0K |
| 13:40 | 8.18 | 8.19 | 8.17 | 8.18 | 22.3K |
| 13:45 | 8.17 | 8.18 | 8.17 | 8.18 | 57.7K |
| 13:50 | 8.17 | 8.20 | 8.17 | 8.18 | 122.8K |
| 13:55 | 8.19 | 8.20 | 8.18 | 8.20 | 92.6K |
| 14:00 | 8.20 | 8.21 | 8.19 | 8.20 | 64.6K |
| 14:05 | 8.20 | 8.22 | 8.19 | 8.22 | 113.9K |
| 14:10 | 8.21 | 8.22 | 8.19 | 8.20 | 109.4K |
| 14:15 | 8.20 | 8.21 | 8.19 | 8.21 | 51.0K |
| 14:20 | 8.20 | 8.25 | 8.20 | 8.23 | 421.3K |
| 14:25 | 8.23 | 8.28 | 8.23 | 8.27 | 139.2K |
| 14:30 | 8.27 | 8.27 | 8.26 | 8.27 | 75.1K |
| 14:35 | 8.26 | 8.29 | 8.26 | 8.27 | 181.7K |
| 14:40 | 8.26 | 8.29 | 8.26 | 8.27 | 106.0K |
| 14:45 | 8.27 | 8.29 | 8.26 | 8.27 | 51.9K |
| 14:50 | 8.27 | 8.28 | 8.26 | 8.26 | 69.2K |
| 14:55 | 8.25 | 8.27 | 8.24 | 8.25 | 91.7K |
| 15:00 | 8.24 | 8.27 | 8.24 | 8.27 | 134.9K |
| 15:05 | 8.27 | 8.29 | 8.26 | 8.29 | 137.1K |
| 15:10 | 8.28 | 8.30 | 8.27 | 8.28 | 157.5K |
| 15:15 | 8.27 | 8.31 | 8.27 | 8.30 | 179.6K |
| 15:20 | 8.29 | 8.31 | 8.29 | 8.30 | 204.7K |
| 15:25 | 8.30 | 8.30 | 8.28 | 8.29 | 102.2K |
| 15:30 | 8.29 | 8.29 | 8.27 | 8.27 | 112.2K |
| 15:35 | 8.27 | 8.29 | 8.26 | 8.29 | 212.8K |
| 15:40 | 8.29 | 8.29 | 8.26 | 8.28 | 99.2K |
| 15:45 | 8.28 | 8.29 | 8.26 | 8.27 | 151.0K |
| 15:50 | 8.27 | 8.28 | 8.25 | 8.27 | 519.6K |
| 15:55 | 8.26 | 8.27 | 8.25 | 8.26 | 272.0K |
| 16:00 | 8.25 | 8.28 | 8.25 | 8.28 | 522.5K |
| 16:05 | 8.27 | 8.29 | 8.26 | 8.29 | 244.4K |
| 16:10 | 8.28 | 8.29 | 8.26 | 8.27 | 537.8K |
| 16:15 | 8.26 | 8.28 | 8.25 | 8.28 | 411.0K |
| 16:20 | 8.27 | 8.32 | 8.27 | 8.32 | 651.6K |
| 16:25 | 8.32 | 8.32 | 8.30 | 8.30 | 440.2K |
| 16:30 | 8.32 | 8.33 | 8.29 | 8.33 | 671.7K |
| 16:35 | 8.32 | 8.32 | 8.27 | 8.28 | 446.9K |
| 16:40 | 8.27 | 8.32 | 8.27 | 8.30 | 580.0K |
| 16:45 | 8.31 | 8.31 | 8.30 | 8.31 | 252.9K |
| 16:50 | 8.30 | 8.30 | 8.30 | 8.30 | 8.0K |
| 16:55 | 8.23 | 8.23 | 8.23 | 8.23 | 6,737.8K |