5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8.35 | 8.48 | 8.35 | 8.48 | 262.8K |
| 10:10 | 8.46 | 8.53 | 8.45 | 8.49 | 476.3K |
| 10:15 | 8.49 | 8.49 | 8.40 | 8.41 | 159.8K |
| 10:20 | 8.41 | 8.41 | 8.37 | 8.37 | 301.3K |
| 10:25 | 8.37 | 8.38 | 8.35 | 8.36 | 112.5K |
| 10:30 | 8.37 | 8.37 | 8.26 | 8.28 | 169.8K |
| 10:35 | 8.27 | 8.31 | 8.25 | 8.29 | 381.1K |
| 10:40 | 8.30 | 8.30 | 8.25 | 8.28 | 211.6K |
| 10:45 | 8.26 | 8.27 | 8.24 | 8.25 | 214.5K |
| 10:50 | 8.26 | 8.28 | 8.25 | 8.27 | 62.9K |
| 10:55 | 8.28 | 8.30 | 8.26 | 8.27 | 53.1K |
| 11:00 | 8.27 | 8.28 | 8.25 | 8.27 | 62.5K |
| 11:05 | 8.26 | 8.27 | 8.24 | 8.25 | 150.6K |
| 11:10 | 8.26 | 8.28 | 8.23 | 8.27 | 105.7K |
| 11:15 | 8.27 | 8.28 | 8.26 | 8.26 | 86.6K |
| 11:20 | 8.25 | 8.29 | 8.24 | 8.29 | 294.7K |
| 11:25 | 8.28 | 8.30 | 8.28 | 8.28 | 51.6K |
| 11:30 | 8.28 | 8.29 | 8.26 | 8.27 | 96.2K |
| 11:35 | 8.27 | 8.28 | 8.26 | 8.26 | 30.8K |
| 11:40 | 8.26 | 8.28 | 8.26 | 8.27 | 57.6K |
| 11:45 | 8.27 | 8.28 | 8.24 | 8.24 | 262.6K |
| 11:50 | 8.24 | 8.26 | 8.22 | 8.25 | 118.2K |
| 11:55 | 8.24 | 8.25 | 8.21 | 8.21 | 82.4K |
| 12:00 | 8.21 | 8.22 | 8.19 | 8.19 | 83.4K |
| 12:05 | 8.19 | 8.19 | 8.16 | 8.17 | 98.9K |
| 12:10 | 8.17 | 8.20 | 8.17 | 8.19 | 52.2K |
| 12:15 | 8.19 | 8.20 | 8.16 | 8.17 | 296.2K |
| 12:20 | 8.18 | 8.19 | 8.17 | 8.17 | 58.2K |
| 12:25 | 8.17 | 8.18 | 8.15 | 8.15 | 201.6K |
| 12:30 | 8.15 | 8.16 | 8.14 | 8.15 | 55.4K |
| 12:35 | 8.15 | 8.16 | 8.14 | 8.15 | 122.9K |
| 12:40 | 8.15 | 8.16 | 8.14 | 8.15 | 151.7K |
| 12:45 | 8.16 | 8.16 | 8.14 | 8.15 | 78.2K |
| 12:50 | 8.14 | 8.16 | 8.14 | 8.14 | 90.4K |
| 12:55 | 8.15 | 8.16 | 8.13 | 8.13 | 167.4K |
| 13:00 | 8.13 | 8.18 | 8.13 | 8.18 | 350.0K |
| 13:05 | 8.18 | 8.18 | 8.16 | 8.16 | 46.3K |
| 13:10 | 8.16 | 8.18 | 8.15 | 8.15 | 79.3K |
| 13:15 | 8.15 | 8.16 | 8.14 | 8.14 | 47.4K |
| 13:20 | 8.14 | 8.15 | 8.14 | 8.14 | 25.3K |
| 13:25 | 8.14 | 8.15 | 8.13 | 8.13 | 19.2K |
| 13:30 | 8.13 | 8.14 | 8.13 | 8.14 | 25.9K |
| 13:35 | 8.13 | 8.14 | 8.13 | 8.13 | 33.1K |
| 13:40 | 8.13 | 8.14 | 8.12 | 8.13 | 123.7K |
| 13:45 | 8.14 | 8.14 | 8.13 | 8.13 | 19.7K |
| 13:50 | 8.13 | 8.14 | 8.12 | 8.13 | 71.9K |
| 13:55 | 8.13 | 8.14 | 8.12 | 8.12 | 36.1K |
| 14:00 | 8.13 | 8.13 | 8.11 | 8.11 | 101.7K |
| 14:05 | 8.11 | 8.13 | 8.11 | 8.13 | 60.9K |
| 14:10 | 8.12 | 8.13 | 8.12 | 8.12 | 28.5K |
| 14:15 | 8.13 | 8.13 | 8.12 | 8.13 | 29.1K |
| 14:20 | 8.12 | 8.13 | 8.11 | 8.12 | 96.3K |
| 14:25 | 8.12 | 8.12 | 8.09 | 8.11 | 163.6K |
| 14:30 | 8.10 | 8.12 | 8.10 | 8.12 | 52.1K |
| 14:35 | 8.12 | 8.12 | 8.10 | 8.10 | 43.5K |
| 14:40 | 8.10 | 8.12 | 8.10 | 8.11 | 52.6K |
| 14:45 | 8.11 | 8.12 | 8.09 | 8.11 | 129.6K |
| 14:50 | 8.10 | 8.12 | 8.09 | 8.11 | 51.6K |
| 14:55 | 8.11 | 8.12 | 8.10 | 8.10 | 104.5K |
| 15:00 | 8.11 | 8.13 | 8.10 | 8.11 | 276.4K |
| 15:05 | 8.11 | 8.11 | 8.09 | 8.11 | 109.4K |
| 15:10 | 8.10 | 8.11 | 8.10 | 8.11 | 17.6K |
| 15:15 | 8.11 | 8.13 | 8.10 | 8.11 | 76.4K |
| 15:20 | 8.11 | 8.14 | 8.11 | 8.14 | 34.5K |
| 15:25 | 8.13 | 8.15 | 8.13 | 8.14 | 77.7K |
| 15:30 | 8.13 | 8.14 | 8.11 | 8.11 | 38.1K |
| 15:35 | 8.11 | 8.14 | 8.11 | 8.13 | 162.1K |
| 15:40 | 8.12 | 8.13 | 8.12 | 8.12 | 32.0K |
| 15:45 | 8.12 | 8.13 | 8.12 | 8.12 | 37.9K |
| 15:50 | 8.12 | 8.13 | 8.11 | 8.11 | 72.0K |
| 15:55 | 8.12 | 8.12 | 8.10 | 8.10 | 85.8K |
| 16:00 | 8.10 | 8.12 | 8.10 | 8.10 | 50.2K |
| 16:05 | 8.10 | 8.11 | 8.09 | 8.11 | 121.3K |
| 16:10 | 8.10 | 8.11 | 8.09 | 8.10 | 140.3K |
| 16:15 | 8.10 | 8.11 | 8.10 | 8.10 | 67.2K |
| 16:20 | 8.10 | 8.11 | 8.10 | 8.10 | 17.9K |
| 16:25 | 8.11 | 8.11 | 8.08 | 8.08 | 162.6K |
| 16:30 | 8.08 | 8.09 | 8.07 | 8.07 | 270.1K |
| 16:35 | 8.07 | 8.08 | 8.04 | 8.05 | 784.0K |
| 16:40 | 8.05 | 8.07 | 8.04 | 8.06 | 396.1K |
| 16:45 | 8.07 | 8.07 | 8.04 | 8.05 | 303.5K |
| 16:50 | 8.06 | 8.06 | 8.04 | 8.04 | 250.3K |
| 16:55 | 8.05 | 8.05 | 8.05 | 8.05 | 1,365.1K |