5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.08 | 8.12 | 8.08 | 8.12 | 95.0K |
| 10:05 | 8.12 | 8.17 | 8.11 | 8.14 | 182.9K |
| 10:10 | 8.14 | 8.17 | 8.14 | 8.15 | 57.4K |
| 10:15 | 8.14 | 8.17 | 8.14 | 8.14 | 178.6K |
| 10:20 | 8.16 | 8.17 | 8.12 | 8.12 | 90.2K |
| 10:25 | 8.12 | 8.19 | 8.12 | 8.19 | 107.2K |
| 10:30 | 8.19 | 8.19 | 8.12 | 8.15 | 1,357.3K |
| 10:35 | 8.15 | 8.16 | 8.13 | 8.14 | 68.9K |
| 10:40 | 8.13 | 8.14 | 8.10 | 8.12 | 218.8K |
| 10:45 | 8.13 | 8.13 | 8.09 | 8.10 | 124.5K |
| 10:50 | 8.10 | 8.10 | 8.08 | 8.09 | 87.6K |
| 10:55 | 8.10 | 8.11 | 8.09 | 8.09 | 108.4K |
| 11:00 | 8.11 | 8.14 | 8.10 | 8.14 | 154.1K |
| 11:05 | 8.14 | 8.14 | 8.09 | 8.12 | 66.0K |
| 11:10 | 8.12 | 8.12 | 8.10 | 8.11 | 33.3K |
| 11:15 | 8.10 | 8.12 | 8.08 | 8.09 | 246.1K |
| 11:20 | 8.09 | 8.10 | 8.08 | 8.10 | 52.1K |
| 11:25 | 8.10 | 8.12 | 8.09 | 8.12 | 55.9K |
| 11:30 | 8.12 | 8.13 | 8.10 | 8.11 | 55.6K |
| 11:35 | 8.10 | 8.15 | 8.08 | 8.14 | 211.7K |
| 11:40 | 8.15 | 8.15 | 8.12 | 8.14 | 139.6K |
| 11:45 | 8.13 | 8.14 | 8.12 | 8.12 | 78.8K |
| 11:50 | 8.12 | 8.13 | 8.11 | 8.13 | 64.3K |
| 11:55 | 8.13 | 8.14 | 8.10 | 8.10 | 79.0K |
| 12:00 | 8.10 | 8.11 | 8.09 | 8.10 | 78.7K |
| 12:05 | 8.11 | 8.12 | 8.09 | 8.10 | 81.4K |
| 12:10 | 8.11 | 8.11 | 8.09 | 8.10 | 78.0K |
| 12:15 | 8.09 | 8.10 | 8.07 | 8.09 | 124.7K |
| 12:20 | 8.09 | 8.09 | 8.07 | 8.08 | 71.0K |
| 12:25 | 8.08 | 8.09 | 8.06 | 8.09 | 73.1K |
| 12:30 | 8.09 | 8.09 | 8.07 | 8.07 | 60.0K |
| 12:35 | 8.08 | 8.08 | 8.07 | 8.07 | 59.3K |
| 12:40 | 8.08 | 8.09 | 8.07 | 8.07 | 57.1K |
| 12:45 | 8.08 | 8.10 | 8.07 | 8.09 | 35.3K |
| 12:50 | 8.09 | 8.10 | 8.07 | 8.07 | 61.8K |
| 12:55 | 8.07 | 8.10 | 8.07 | 8.09 | 83.9K |
| 13:00 | 8.09 | 8.10 | 8.07 | 8.07 | 159.0K |
| 13:05 | 8.07 | 8.09 | 8.06 | 8.07 | 56.4K |
| 13:10 | 8.07 | 8.09 | 8.07 | 8.08 | 34.2K |
| 13:15 | 8.08 | 8.09 | 8.07 | 8.07 | 57.1K |
| 13:20 | 8.07 | 8.08 | 8.07 | 8.07 | 60.6K |
| 13:25 | 8.06 | 8.06 | 8.04 | 8.05 | 281.2K |
| 13:30 | 8.05 | 8.07 | 8.05 | 8.06 | 166.0K |
| 13:35 | 8.06 | 8.08 | 8.06 | 8.08 | 58.7K |
| 13:40 | 8.08 | 8.09 | 8.07 | 8.08 | 28.6K |
| 13:45 | 8.08 | 8.09 | 8.07 | 8.08 | 30.4K |
| 13:50 | 8.08 | 8.09 | 8.06 | 8.07 | 191.5K |
| 13:55 | 8.07 | 8.09 | 8.07 | 8.07 | 81.3K |
| 14:00 | 8.08 | 8.09 | 8.07 | 8.08 | 139.7K |
| 14:05 | 8.09 | 8.09 | 8.06 | 8.08 | 94.8K |
| 14:10 | 8.07 | 8.09 | 8.07 | 8.08 | 99.8K |
| 14:15 | 8.07 | 8.08 | 8.06 | 8.08 | 160.6K |
| 14:20 | 8.07 | 8.08 | 8.06 | 8.07 | 73.1K |
| 14:25 | 8.07 | 8.08 | 8.06 | 8.06 | 59.5K |
| 14:30 | 8.07 | 8.07 | 8.03 | 8.04 | 196.4K |
| 14:35 | 8.03 | 8.05 | 8.03 | 8.04 | 69.9K |
| 14:40 | 8.05 | 8.05 | 8.03 | 8.03 | 119.4K |
| 14:45 | 8.04 | 8.05 | 8.04 | 8.05 | 83.8K |
| 14:50 | 8.04 | 8.06 | 8.04 | 8.05 | 154.4K |
| 14:55 | 8.06 | 8.06 | 8.04 | 8.06 | 206.9K |
| 15:00 | 8.07 | 8.07 | 8.02 | 8.02 | 371.9K |
| 15:05 | 8.02 | 8.04 | 8.01 | 8.02 | 490.9K |
| 15:10 | 8.01 | 8.02 | 7.98 | 8.00 | 307.6K |
| 15:15 | 8.01 | 8.02 | 7.99 | 8.02 | 150.0K |
| 15:20 | 8.02 | 8.05 | 8.01 | 8.04 | 428.4K |
| 15:25 | 8.04 | 8.07 | 8.04 | 8.07 | 123.0K |
| 15:30 | 8.06 | 8.07 | 8.04 | 8.04 | 141.2K |
| 15:35 | 8.04 | 8.05 | 8.03 | 8.04 | 154.7K |
| 15:40 | 8.04 | 8.05 | 8.03 | 8.05 | 98.9K |
| 15:45 | 8.04 | 8.04 | 8.02 | 8.03 | 251.6K |
| 15:50 | 8.03 | 8.04 | 8.00 | 8.01 | 280.8K |
| 15:55 | 8.01 | 8.02 | 7.99 | 8.00 | 189.0K |
| 16:00 | 7.99 | 8.02 | 7.99 | 8.01 | 85.5K |
| 16:05 | 8.02 | 8.02 | 8.00 | 8.00 | 163.8K |
| 16:10 | 8.01 | 8.01 | 7.98 | 7.99 | 228.1K |
| 16:15 | 7.99 | 8.01 | 7.99 | 8.00 | 89.1K |
| 16:20 | 8.00 | 8.01 | 7.98 | 7.98 | 490.6K |
| 16:25 | 7.98 | 7.99 | 7.98 | 7.98 | 236.5K |
| 16:30 | 7.98 | 8.00 | 7.98 | 8.00 | 368.0K |
| 16:35 | 7.99 | 8.00 | 7.99 | 8.00 | 131.3K |
| 16:40 | 7.99 | 8.00 | 7.99 | 7.99 | 138.0K |
| 16:45 | 7.99 | 8.00 | 7.98 | 7.99 | 255.9K |
| 16:50 | 7.99 | 8.00 | 7.96 | 7.96 | 715.8K |
| 16:55 | 8.00 | 8.00 | 8.00 | 8.00 | 1,244.2K |