6.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.84 | 5.85 | 5.83 | 5.83 | 181.1K |
| 10:05 | 5.83 | 5.84 | 5.81 | 5.82 | 135.1K |
| 10:10 | 5.82 | 5.84 | 5.81 | 5.82 | 194.3K |
| 10:15 | 5.83 | 5.84 | 5.81 | 5.83 | 122.5K |
| 10:20 | 5.83 | 5.85 | 5.83 | 5.85 | 90.5K |
| 10:25 | 5.84 | 5.90 | 5.84 | 5.88 | 249.4K |
| 10:30 | 5.90 | 5.94 | 5.88 | 5.92 | 148.8K |
| 10:35 | 5.93 | 5.94 | 5.90 | 5.92 | 223.8K |
| 10:40 | 5.91 | 5.94 | 5.91 | 5.94 | 169.6K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.94 | 78.0K |
| 10:50 | 5.94 | 5.94 | 5.92 | 5.92 | 138.4K |
| 10:55 | 5.92 | 5.94 | 5.92 | 5.92 | 206.8K |
| 11:00 | 5.92 | 5.95 | 5.92 | 5.92 | 212.8K |
| 11:05 | 5.92 | 5.93 | 5.89 | 5.90 | 208.4K |
| 11:10 | 5.90 | 5.90 | 5.88 | 5.89 | 96.3K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.89 | 44.8K |
| 11:20 | 5.89 | 5.90 | 5.87 | 5.87 | 71.9K |
| 11:25 | 5.87 | 5.87 | 5.86 | 5.86 | 118.6K |
| 11:30 | 5.86 | 5.88 | 5.86 | 5.88 | 158.9K |
| 11:35 | 5.87 | 5.87 | 5.86 | 5.86 | 217.7K |
| 11:40 | 5.87 | 5.87 | 5.86 | 5.86 | 47.1K |
| 11:45 | 5.86 | 5.87 | 5.84 | 5.85 | 75.3K |
| 11:50 | 5.85 | 5.86 | 5.85 | 5.85 | 25.8K |
| 11:55 | 5.85 | 5.91 | 5.85 | 5.89 | 856.0K |
| 12:00 | 5.89 | 5.92 | 5.89 | 5.91 | 249.6K |
| 12:05 | 5.91 | 5.91 | 5.91 | 5.91 | 12.6K |
| 12:10 | 5.91 | 5.92 | 5.91 | 5.91 | 51.3K |
| 12:15 | 5.91 | 5.92 | 5.90 | 5.90 | 257.3K |
| 12:20 | 5.90 | 5.91 | 5.89 | 5.89 | 226.4K |
| 12:25 | 5.90 | 5.90 | 5.89 | 5.89 | 92.3K |
| 12:30 | 5.89 | 5.90 | 5.88 | 5.89 | 216.7K |
| 12:35 | 5.90 | 5.90 | 5.89 | 5.90 | 59.0K |
| 12:40 | 5.89 | 5.90 | 5.89 | 5.89 | 22.3K |
| 12:45 | 5.89 | 5.92 | 5.89 | 5.91 | 188.6K |
| 12:50 | 5.91 | 5.92 | 5.90 | 5.91 | 33.4K |
| 12:55 | 5.91 | 5.92 | 5.91 | 5.91 | 19.4K |
| 13:00 | 5.91 | 5.92 | 5.90 | 5.90 | 233.9K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.91 | 92.7K |
| 13:10 | 5.91 | 5.91 | 5.90 | 5.90 | 43.1K |
| 13:15 | 5.90 | 5.93 | 5.90 | 5.93 | 129.7K |
| 13:20 | 5.93 | 5.94 | 5.91 | 5.93 | 99.2K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.94 | 61.3K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 69.3K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.92 | 149.7K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.91 | 109.2K |
| 13:45 | 5.91 | 5.94 | 5.91 | 5.92 | 224.6K |
| 13:50 | 5.94 | 5.96 | 5.92 | 5.96 | 186.2K |
| 13:55 | 5.96 | 5.98 | 5.96 | 5.96 | 152.1K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.96 | 94.3K |
| 14:05 | 5.96 | 5.97 | 5.94 | 5.94 | 354.1K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 102.8K |
| 14:15 | 5.94 | 5.94 | 5.92 | 5.93 | 224.0K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.94 | 269.2K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.93 | 110.0K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.93 | 201.4K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 133.0K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.92 | 76.6K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 129.4K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 100.9K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.94 | 134.1K |
| 15:00 | 5.94 | 5.95 | 5.92 | 5.93 | 307.1K |
| 15:05 | 5.93 | 5.94 | 5.93 | 5.94 | 45.0K |
| 15:10 | 5.94 | 5.95 | 5.93 | 5.95 | 137.8K |
| 15:15 | 5.95 | 5.95 | 5.94 | 5.95 | 86.7K |
| 15:20 | 5.95 | 5.95 | 5.93 | 5.93 | 66.9K |
| 15:25 | 5.93 | 5.94 | 5.93 | 5.93 | 48.4K |
| 15:30 | 5.93 | 5.95 | 5.93 | 5.95 | 209.9K |
| 15:35 | 5.94 | 5.97 | 5.94 | 5.96 | 253.9K |
| 15:40 | 5.96 | 5.96 | 5.95 | 5.95 | 28.1K |
| 15:45 | 5.96 | 5.96 | 5.95 | 5.95 | 48.8K |
| 15:50 | 5.95 | 5.96 | 5.95 | 5.95 | 43.6K |
| 15:55 | 5.95 | 5.96 | 5.95 | 5.95 | 43.0K |
| 16:00 | 5.95 | 5.96 | 5.95 | 5.96 | 75.6K |
| 16:05 | 5.96 | 5.96 | 5.95 | 5.96 | 80.7K |
| 16:10 | 5.95 | 5.96 | 5.94 | 5.96 | 571.2K |
| 16:15 | 5.95 | 5.96 | 5.95 | 5.96 | 358.4K |
| 16:20 | 5.96 | 5.97 | 5.95 | 5.97 | 152.5K |
| 16:25 | 5.96 | 5.97 | 5.96 | 5.96 | 181.6K |
| 16:30 | 5.97 | 5.97 | 5.96 | 5.96 | 93.8K |
| 16:35 | 5.96 | 5.97 | 5.96 | 5.97 | 153.8K |
| 16:40 | 5.97 | 5.98 | 5.96 | 5.98 | 492.9K |
| 16:45 | 5.98 | 5.99 | 5.97 | 5.98 | 245.4K |
| 16:50 | 5.97 | 5.98 | 5.95 | 5.95 | 294.6K |
| 16:55 | 5.97 | 5.97 | 5.97 | 5.97 | 1,313.2K |