Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 218.00 218.20 218.00 218.20 0.2K
10:10 212.00 212.00 212.00 212.00 0.0K
10:25 212.00 216.20 212.00 216.20 0.0K
10:50 216.20 216.20 216.20 216.20 0.2K
11:00 216.20 216.20 216.20 216.20 0.0K
11:15 216.20 216.20 216.20 216.20 0.1K
12:55 212.20 212.20 212.20 212.20 0.0K
13:10 216.10 216.10 216.10 216.10 0.0K
13:40 216.10 216.10 216.10 216.10 0.0K
14:00 216.10 216.10 216.10 216.10 0.0K
14:40 210.00 210.00 207.85 207.85 0.3K
15:00 207.85 207.85 207.85 207.85 0.1K
15:15 216.00 216.00 216.00 216.00 0.0K
15:25 208.10 208.10 208.10 208.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available