Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 255.00 255.00 255.00 255.00 0.1K
09:20 255.00 263.00 255.00 263.00 1.1K
09:25 263.00 263.45 263.00 263.45 0.5K
09:30 263.45 263.45 263.45 263.45 0.0K
09:35 263.45 263.45 263.45 263.45 0.1K
09:40 263.45 263.45 263.45 263.45 0.2K
09:45 263.45 263.45 263.45 263.45 0.0K
09:50 263.45 263.45 263.45 263.45 0.3K
10:00 263.45 263.45 263.45 263.45 0.1K
10:10 263.45 263.45 263.45 263.45 0.2K
10:20 263.45 263.45 263.45 263.45 0.1K
11:10 257.40 257.40 257.40 257.40 0.0K
11:15 255.70 255.70 255.70 255.70 0.0K
11:25 260.00 260.00 260.00 260.00 0.1K
11:35 263.45 263.45 263.45 263.45 0.1K
12:25 263.45 263.45 263.45 263.45 0.0K
12:40 263.45 263.45 263.45 263.45 0.8K
13:10 263.45 263.45 263.45 263.45 0.1K
13:15 263.45 263.45 263.45 263.45 0.1K
15:15 263.45 263.45 263.45 263.45 0.0K
15:25 263.45 263.45 263.45 263.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available