Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 272.95 272.95 272.95 272.95 0.1K
09:20 272.00 272.00 272.00 272.00 0.1K
09:25 272.00 272.00 255.00 255.00 0.9K
09:30 267.00 267.00 260.05 260.05 0.1K
09:35 266.50 266.50 266.50 266.50 0.1K
09:40 272.00 272.00 271.90 271.90 0.2K
10:05 269.85 269.85 269.85 269.85 0.0K
10:10 258.10 258.10 258.10 258.10 0.1K
10:15 259.00 259.00 256.00 256.00 0.6K
10:25 256.35 256.35 256.35 256.35 0.0K
10:30 256.35 256.35 256.35 256.35 0.1K
11:05 256.65 256.65 256.65 256.65 0.0K
11:25 261.95 261.95 261.95 261.95 0.0K
11:50 265.00 265.00 265.00 265.00 0.0K
12:00 265.95 265.95 265.95 265.95 0.0K
12:05 260.00 265.80 260.00 265.80 0.1K
12:15 269.70 269.75 257.00 259.95 0.3K
12:20 260.00 260.00 260.00 260.00 0.3K
12:25 264.05 264.05 264.00 264.00 0.0K
13:15 257.05 257.05 257.05 257.05 0.0K
13:20 257.05 257.05 257.05 257.05 0.1K
13:45 257.50 257.50 257.50 257.50 0.1K
13:55 256.35 256.35 251.55 251.55 0.3K
14:00 251.20 251.20 250.50 250.50 0.1K
14:15 250.50 250.50 250.50 250.50 0.0K
14:20 250.30 250.30 250.30 250.30 0.4K
14:40 250.30 250.30 250.30 250.30 0.3K
14:45 251.00 251.00 251.00 251.00 0.1K
14:55 251.00 251.00 251.00 251.00 0.9K
15:20 260.00 260.00 260.00 260.00 0.3K
15:25 259.90 259.90 259.90 259.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available