Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 253.00 253.00 253.00 253.00 0.0K
10:20 252.95 252.95 252.95 252.95 0.0K
10:40 252.45 252.45 252.45 252.45 0.0K
11:15 247.00 247.00 247.00 247.00 0.0K
11:35 251.00 251.00 251.00 251.00 0.0K
12:05 251.00 251.00 251.00 251.00 0.0K
12:50 244.50 244.50 244.50 244.50 0.0K
13:10 251.00 251.00 251.00 251.00 0.0K
13:25 252.00 252.00 252.00 252.00 0.0K
13:30 252.00 252.00 252.00 252.00 0.0K
14:10 250.00 250.00 250.00 250.00 0.0K
14:35 250.00 250.00 250.00 250.00 0.0K
14:45 252.00 255.00 252.00 255.00 1.4K
14:50 254.00 260.00 254.00 260.00 0.2K
14:55 252.00 254.00 252.00 254.00 1.3K
15:00 254.00 254.00 254.00 254.00 0.0K
15:15 252.00 252.00 252.00 252.00 0.1K
15:25 252.00 252.10 252.00 252.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available