Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cosmo Ferrites
CSFR
🏛️
india
→
230.65
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
673.00
2022-04-06
Historical Low
3.00
2020-04-08
Volume Extremes
Volume Peak
0.4M
2021-09-29
Volume Low
0.0M
2015-03-27
Data Statistics
Rise Proportion
46.4%
Start: 2015-01-01
Fall Proportion
49.5%
Total2435Trading Days
Daily Change Extremes
Max Daily Gain
+19.99%
2023-04-03
Max Daily Loss
-18.48%
2016-11-07
Monthly Change Extremes
Max Monthly Gain
+100.00%
2021-07
Max Monthly Loss
-32.52%
2022-11
Related Stocks
Millennium Online
MILL
1.9500
Delhivery
DELH
437.3000
India Glycols
IGLY
925.0000
Dalmia Bharat Sugar
DLMI
364.9000
Coforge
COFO
1613.1000
Hariom Pipe Industries
HARO
481.2500
Garodia Chemicals
GARO
6.3100
SI Capital and Financial Services
SICL
36.0000
Odyssey
ODYC
9.6700
Hathway Cable
HAWY
14.2300
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000