Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 243.85 243.85 243.85 243.85 0.4K
09:45 243.00 243.00 242.90 242.90 0.0K
09:55 242.00 242.00 242.00 242.00 0.0K
10:20 242.00 242.00 242.00 242.00 0.0K
10:50 241.80 241.80 241.80 241.80 0.0K
11:20 243.00 243.00 243.00 243.00 0.1K
11:30 243.00 243.00 243.00 243.00 0.5K
11:40 243.00 243.00 243.00 243.00 0.4K
12:50 242.15 242.15 242.15 242.15 0.0K
13:00 240.95 240.95 240.95 240.95 0.0K
13:30 243.00 243.00 243.00 243.00 0.4K
13:55 237.55 237.55 237.55 237.55 0.0K
14:45 239.00 239.00 239.00 239.00 0.0K
14:50 242.95 243.00 242.95 243.00 1.0K
14:55 239.25 239.25 239.25 239.25 1.0K
15:00 239.25 239.25 237.60 239.25 0.0K
15:10 239.25 239.25 239.25 239.25 0.0K
15:25 237.60 238.40 237.60 238.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available