Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 243.00 243.00 236.00 236.00 0.1K
09:40 236.05 236.05 236.05 236.05 0.0K
10:00 238.50 238.50 238.50 238.50 0.0K
10:05 238.50 238.50 238.50 238.50 0.0K
10:10 239.00 239.00 239.00 239.00 0.0K
10:20 241.10 241.10 241.00 241.00 0.2K
10:25 239.00 239.00 239.00 239.00 0.0K
10:30 239.00 239.00 239.00 239.00 0.0K
10:45 239.00 239.00 239.00 239.00 0.0K
11:05 239.00 239.00 239.00 239.00 0.0K
11:55 236.00 236.00 236.00 236.00 0.5K
12:00 235.05 235.05 235.05 235.05 0.0K
12:30 235.00 235.00 235.00 235.00 0.1K
12:40 233.00 233.00 231.00 231.00 0.1K
12:45 237.00 237.00 237.00 237.00 0.0K
14:40 230.00 233.95 230.00 230.00 1.0K
14:50 232.00 232.00 232.00 232.00 0.1K
15:00 232.00 232.00 232.00 232.00 0.0K
15:05 230.00 230.00 225.00 225.00 0.6K
15:10 229.85 230.00 229.85 230.00 0.1K
15:15 229.95 230.20 229.95 230.00 0.6K
15:20 230.00 232.35 227.20 227.20 0.6K
15:25 230.00 230.00 225.15 229.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available