Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 255.00 255.00 254.90 254.90 0.2K
09:25 247.30 247.30 247.20 247.20 0.1K
09:30 247.50 250.00 247.50 250.00 0.0K
09:35 250.00 250.00 250.00 250.00 0.0K
09:50 250.00 250.00 250.00 250.00 0.0K
10:05 250.00 250.00 245.70 245.70 1.1K
10:15 249.00 249.00 249.00 249.00 0.0K
10:35 248.90 248.90 248.90 248.90 0.2K
10:50 248.90 248.90 248.70 248.70 0.0K
10:55 248.00 248.00 248.00 248.00 0.0K
11:00 248.00 248.00 248.00 248.00 0.0K
11:10 248.00 248.70 248.00 248.70 0.6K
12:05 248.70 250.00 248.70 250.00 0.4K
12:15 250.00 250.00 250.00 250.00 0.1K
12:25 249.95 250.00 249.95 250.00 0.1K
12:45 250.00 250.00 250.00 250.00 0.0K
13:35 247.30 247.30 247.30 247.30 0.0K
13:50 247.40 247.40 247.40 247.40 0.2K
13:55 247.40 250.00 247.40 250.00 0.2K
14:05 249.90 249.90 249.90 249.90 0.1K
15:10 247.25 247.25 247.25 247.25 0.6K
15:25 247.30 247.30 247.30 247.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available