Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 284.60 297.00 284.60 293.00 0.5K
09:20 293.00 293.00 293.00 293.00 0.0K
09:25 293.10 293.20 293.10 293.20 0.1K
09:30 294.00 308.80 294.00 308.80 1.1K
09:35 301.05 307.75 300.00 300.00 0.3K
09:40 307.25 307.25 299.90 299.90 0.9K
09:45 295.00 295.00 293.30 293.30 0.3K
09:50 293.85 293.85 292.00 292.00 0.0K
09:55 286.00 286.00 286.00 286.00 0.1K
10:10 291.55 297.70 291.55 297.70 0.1K
10:25 293.95 294.95 293.95 294.95 0.4K
10:30 294.45 294.45 294.45 294.45 0.0K
10:50 294.35 294.35 294.35 294.35 0.1K
10:55 294.30 294.30 294.30 294.30 0.7K
11:00 294.50 294.50 294.50 294.50 0.3K
11:15 294.05 294.05 294.05 294.05 0.0K
11:40 296.60 296.60 296.60 296.60 0.2K
12:00 296.60 296.60 296.60 296.60 1.2K
12:20 296.60 296.60 296.60 296.60 0.1K
12:50 291.75 291.75 291.75 291.75 0.0K
12:55 296.00 296.00 296.00 296.00 0.6K
13:00 292.10 292.10 292.10 292.10 0.1K
13:15 295.35 295.95 295.35 295.95 0.1K
13:35 294.95 294.95 294.95 294.95 0.0K
13:45 295.85 295.85 295.85 295.85 0.0K
14:10 292.60 292.60 292.60 292.60 0.0K
14:15 293.05 295.85 293.05 295.85 0.0K
14:20 293.05 293.05 293.05 293.05 0.1K
14:30 293.10 293.10 293.10 293.10 0.0K
15:00 293.20 293.95 293.20 293.95 0.2K
15:15 295.00 295.00 295.00 295.00 0.0K
15:20 294.00 294.00 293.05 293.05 0.1K
15:25 291.05 296.00 289.00 291.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available