226.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:20 | 299.00 | 299.00 | 296.00 | 299.00 | 0.1K |
| 09:25 | 298.85 | 298.90 | 298.85 | 298.90 | 0.1K |
| 09:30 | 298.85 | 298.85 | 298.85 | 298.85 | 0.0K |
| 09:40 | 298.75 | 298.75 | 298.75 | 298.75 | 0.2K |
| 10:00 | 290.55 | 297.00 | 290.55 | 297.00 | 0.3K |
| 10:05 | 295.00 | 295.00 | 293.55 | 293.55 | 0.1K |
| 10:10 | 293.55 | 293.55 | 292.10 | 292.10 | 0.4K |
| 10:15 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0K |
| 10:20 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0K |
| 10:25 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0K |
| 10:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:40 | 295.45 | 297.00 | 295.45 | 297.00 | 0.1K |
| 10:45 | 295.00 | 296.45 | 295.00 | 296.45 | 0.2K |
| 11:10 | 294.00 | 296.00 | 291.15 | 296.00 | 0.2K |
| 12:10 | 294.00 | 294.00 | 288.00 | 288.00 | 0.9K |
| 12:15 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 12:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:35 | 288.00 | 292.50 | 288.00 | 292.50 | 0.4K |
| 12:40 | 288.10 | 288.10 | 288.00 | 288.00 | 0.3K |
| 12:55 | 287.95 | 287.95 | 287.95 | 287.95 | 0.1K |
| 13:10 | 287.95 | 287.95 | 287.95 | 287.95 | 0.0K |
| 13:15 | 285.40 | 285.40 | 285.05 | 285.05 | 0.3K |
| 13:20 | 284.00 | 284.00 | 282.80 | 282.80 | 0.3K |
| 13:25 | 282.80 | 282.85 | 276.90 | 276.90 | 0.1K |
| 13:30 | 283.00 | 283.00 | 280.00 | 280.00 | 0.0K |
| 13:35 | 280.00 | 280.00 | 278.05 | 280.00 | 0.2K |
| 13:40 | 280.00 | 280.00 | 278.05 | 280.00 | 0.0K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 13:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 13:55 | 278.10 | 278.10 | 278.00 | 278.00 | 0.4K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:15 | 279.95 | 279.95 | 279.95 | 279.95 | 0.0K |
| 14:20 | 279.90 | 279.90 | 279.90 | 279.90 | 0.0K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:40 | 277.90 | 279.90 | 275.25 | 279.90 | 1.0K |
| 14:50 | 275.35 | 279.55 | 275.35 | 279.55 | 0.2K |
| 14:55 | 279.55 | 279.60 | 279.55 | 279.60 | 0.1K |
| 15:00 | 279.60 | 282.60 | 279.60 | 282.60 | 0.7K |
| 15:05 | 283.00 | 285.00 | 283.00 | 284.00 | 1.0K |
| 15:10 | 286.80 | 286.80 | 285.00 | 286.75 | 0.1K |
| 15:15 | 286.70 | 286.70 | 286.70 | 286.70 | 0.0K |
| 15:20 | 284.00 | 286.80 | 284.00 | 286.80 | 0.5K |
| 15:25 | 286.00 | 286.00 | 282.90 | 282.90 | 0.1K |