Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 280.00 280.00 278.80 278.80 0.1K
10:25 277.00 277.00 277.00 277.00 0.4K
10:30 277.00 277.00 277.00 277.00 0.0K
10:35 277.00 277.00 277.00 277.00 0.0K
10:45 277.00 277.00 277.00 277.00 0.1K
11:15 273.00 277.00 273.00 277.00 0.1K
11:25 274.25 276.90 274.25 276.90 0.0K
11:30 276.90 276.90 276.90 276.90 0.0K
11:35 276.90 276.90 276.90 276.90 0.0K
12:20 274.15 274.15 274.15 274.15 0.0K
12:25 276.80 276.80 276.80 276.80 0.0K
12:45 276.80 276.80 276.80 276.80 0.0K
12:50 276.80 276.80 276.80 276.80 0.0K
13:25 274.15 274.15 269.20 269.20 0.1K
13:30 272.00 272.00 264.00 264.00 0.7K
13:50 272.90 272.90 266.55 272.80 0.0K
14:05 265.00 265.00 265.00 265.00 0.4K
14:10 271.75 271.75 271.75 271.75 0.1K
14:15 271.00 273.00 271.00 273.00 0.4K
14:20 276.75 277.00 276.75 277.00 0.5K
14:25 273.00 273.00 273.00 273.00 0.1K
14:30 277.00 277.00 277.00 277.00 0.2K
14:35 276.90 276.90 276.90 276.90 0.0K
14:40 277.00 282.00 277.00 282.00 0.4K
14:50 280.00 280.00 280.00 280.00 0.4K
14:55 272.55 272.55 272.55 272.55 0.2K
15:00 279.65 279.65 279.65 279.65 0.0K
15:15 279.70 279.70 279.70 279.70 0.0K
15:20 275.00 275.00 275.00 275.00 0.1K
15:25 279.40 279.70 277.95 277.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available