Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.00 270.00 270.00 270.00 0.2K
09:20 270.05 271.60 270.05 271.60 0.1K
09:25 274.20 274.20 274.20 274.20 0.0K
09:35 274.30 274.30 274.30 274.30 0.0K
09:45 275.55 275.55 274.00 274.00 0.3K
09:50 274.00 274.00 274.00 274.00 0.0K
10:30 275.55 275.55 275.55 275.55 0.0K
10:35 280.95 280.95 275.00 275.00 0.3K
11:00 274.10 274.10 274.00 274.00 0.1K
11:05 266.00 266.00 266.00 266.00 0.2K
11:15 271.35 271.40 271.35 271.40 0.0K
11:20 271.40 271.40 271.35 271.40 0.1K
11:35 271.00 271.00 271.00 271.00 0.0K
11:40 271.00 271.00 271.00 271.00 0.0K
11:50 270.00 270.00 270.00 270.00 0.0K
12:00 271.00 271.00 271.00 271.00 0.0K
12:50 271.00 271.00 271.00 271.00 0.0K
13:10 270.00 270.00 270.00 270.00 0.0K
13:15 268.00 268.00 268.00 268.00 0.0K
13:30 268.00 268.00 268.00 268.00 0.1K
13:35 268.00 268.00 267.00 267.00 0.0K
13:50 267.00 267.00 267.00 267.00 0.1K
14:05 267.00 267.00 267.00 267.00 0.0K
14:10 267.00 267.00 267.00 267.00 0.0K
14:15 267.00 267.00 267.00 267.00 0.0K
14:20 267.00 267.00 267.00 267.00 0.0K
14:25 267.00 267.00 267.00 267.00 0.1K
14:30 266.00 266.00 266.00 266.00 0.2K
14:40 269.80 270.00 269.80 270.00 0.1K
15:00 265.30 265.35 265.30 265.35 0.1K
15:05 268.85 268.85 268.85 268.85 0.1K
15:20 268.90 268.90 265.20 265.20 0.1K
15:25 265.50 266.15 265.50 266.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available