Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 266.25 266.25 261.35 261.35 0.2K
09:50 262.05 266.00 262.05 266.00 0.1K
09:55 262.05 262.05 262.05 262.05 0.1K
10:05 262.05 262.05 262.05 262.05 0.0K
10:10 265.95 265.95 265.95 265.95 0.0K
10:15 265.05 265.05 265.05 265.05 0.0K
10:20 265.00 265.00 265.00 265.00 0.0K
10:30 269.65 269.65 269.65 269.65 0.2K
10:40 269.50 269.50 269.50 269.50 0.1K
11:00 274.75 274.75 274.70 274.70 0.3K
11:05 274.70 274.70 274.70 274.70 0.1K
11:20 273.00 275.00 273.00 275.00 0.6K
11:55 282.00 290.85 282.00 290.85 1.5K
12:00 291.80 304.35 286.05 304.35 1.9K
12:05 304.00 308.00 300.00 303.90 1.5K
12:10 298.05 303.00 297.95 302.90 1.5K
12:15 302.50 302.50 296.35 302.50 0.6K
12:20 302.00 302.00 297.05 297.05 0.1K
12:25 297.05 297.05 297.05 297.05 0.0K
12:30 297.05 297.05 296.65 296.65 0.3K
12:35 296.60 296.60 296.60 296.60 0.0K
12:40 295.95 295.95 295.95 295.95 0.0K
12:45 296.65 296.65 293.90 293.90 0.2K
12:50 295.00 295.00 295.00 295.00 0.1K
13:00 286.50 286.50 286.50 286.50 0.1K
13:10 293.95 295.00 293.95 294.90 0.2K
13:15 291.10 291.10 291.10 291.10 0.0K
13:20 291.10 291.10 291.10 291.10 0.1K
13:25 291.10 291.10 291.10 291.10 0.2K
13:35 294.60 294.65 294.60 294.60 0.0K
13:50 294.30 294.30 294.30 294.30 0.1K
13:55 294.00 294.00 294.00 294.00 0.0K
14:00 294.60 294.60 294.60 294.60 0.3K
14:15 294.60 294.60 294.60 294.60 0.3K
14:30 294.00 294.00 294.00 294.00 0.0K
14:40 293.45 293.45 293.45 293.45 0.0K
14:45 293.00 293.00 293.00 293.00 0.0K
14:50 293.45 294.60 293.00 294.60 0.3K
15:05 294.55 294.55 294.00 294.00 1.1K
15:10 294.60 298.50 294.60 298.50 1.1K
15:15 298.25 298.25 294.60 294.60 0.0K
15:20 298.40 298.40 293.00 293.00 0.0K
15:25 298.00 299.10 292.55 295.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available