Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 280.00 292.00 280.00 285.05 2.0K
09:35 290.00 290.00 285.05 285.05 0.1K
09:50 293.50 293.50 293.45 293.45 0.1K
10:05 287.05 287.20 287.05 287.20 0.1K
10:10 287.20 287.20 287.20 287.20 0.0K
10:20 291.85 291.85 291.85 291.85 0.0K
10:25 286.20 286.20 286.20 286.20 0.0K
10:35 286.20 286.20 286.15 286.15 0.0K
10:40 291.70 291.70 291.70 291.70 0.5K
10:55 291.35 291.35 291.35 291.35 0.0K
11:05 290.90 290.90 290.90 290.90 0.1K
11:20 290.90 290.90 290.90 290.90 0.2K
11:25 290.90 290.95 290.90 290.95 0.0K
11:30 291.00 291.00 291.00 291.00 0.1K
11:35 291.00 291.50 291.00 291.50 1.2K
12:25 287.30 287.30 287.30 287.30 0.0K
12:30 291.85 291.85 291.85 291.85 0.0K
12:50 290.05 290.05 290.05 290.05 0.1K
13:00 290.00 290.00 290.00 290.00 0.2K
13:05 290.00 290.00 287.00 287.00 0.1K
13:20 287.00 287.00 287.00 287.00 0.0K
13:45 287.20 287.20 287.20 287.20 0.1K
13:50 287.20 291.00 287.20 291.00 0.1K
14:05 287.20 287.20 287.20 287.20 0.2K
14:45 290.95 290.95 290.95 290.95 0.1K
14:50 290.75 293.00 290.75 293.00 0.8K
14:55 293.10 293.10 293.10 293.10 0.1K
15:00 293.50 293.50 293.50 293.50 0.0K
15:15 290.05 290.05 290.05 290.05 0.0K
15:20 293.50 295.90 293.50 295.90 0.3K
15:25 297.00 297.00 294.55 294.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available