Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.00 330.00 315.00 330.00 0.7K
09:20 330.95 335.00 329.90 329.90 0.6K
09:25 321.00 329.80 321.00 329.80 0.0K
09:40 321.00 328.90 321.00 328.90 0.1K
09:45 328.85 328.85 328.85 328.85 0.0K
09:50 328.60 328.60 328.60 328.60 0.1K
10:05 322.50 322.50 322.50 322.50 0.1K
10:20 322.50 322.50 322.50 322.50 0.0K
10:50 323.10 323.10 323.10 323.10 0.0K
11:10 325.00 325.00 325.00 325.00 0.2K
11:20 325.00 325.00 325.00 325.00 0.0K
11:25 323.00 323.00 323.00 323.00 0.2K
11:30 320.00 320.00 319.95 319.95 0.1K
11:35 320.00 320.00 320.00 320.00 0.6K
11:40 320.00 320.00 320.00 320.00 0.1K
12:20 320.00 320.00 320.00 320.00 0.0K
12:30 320.00 320.00 320.00 320.00 0.1K
12:45 319.95 319.95 318.00 318.00 0.0K
12:50 317.00 317.00 316.45 316.45 0.3K
13:00 317.00 317.00 315.00 315.00 1.0K
13:20 315.00 315.00 314.00 314.10 0.2K
13:25 314.10 314.10 314.10 314.10 0.0K
13:40 313.95 314.00 313.95 314.00 0.1K
13:50 311.00 311.00 311.00 311.00 0.0K
13:55 313.90 313.90 311.00 311.00 0.2K
14:25 313.00 314.10 313.00 314.10 0.1K
14:40 315.00 315.00 315.00 315.00 0.0K
14:55 316.00 316.00 316.00 316.00 0.0K
15:05 317.55 318.00 317.55 317.55 0.6K
15:15 317.55 317.55 317.55 317.55 0.1K
15:20 316.00 316.00 316.00 316.00 0.0K
15:25 316.00 317.60 316.00 317.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available