Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 262.50 262.50 262.50 262.50 0.3K
09:25 262.55 262.55 262.55 262.55 0.0K
09:50 268.80 269.70 268.80 268.80 1.0K
09:55 269.70 269.70 269.70 269.70 0.2K
10:10 269.55 269.55 269.55 269.55 0.1K
10:25 269.55 269.55 269.55 269.55 0.2K
10:45 269.45 269.45 269.45 269.45 0.0K
10:50 268.15 268.15 268.15 268.15 0.1K
10:55 268.00 268.00 268.00 268.00 0.0K
11:00 268.00 268.00 268.00 268.00 0.0K
11:10 265.65 265.65 265.65 265.65 0.1K
11:15 263.55 263.55 263.55 263.55 0.0K
11:30 267.95 267.95 267.95 267.95 0.0K
12:00 267.95 268.00 267.95 268.00 0.1K
12:05 267.90 268.00 267.90 268.00 0.8K
12:45 267.50 267.50 267.50 267.50 0.0K
14:40 267.00 267.00 263.55 263.55 0.2K
15:00 267.50 267.50 267.50 267.50 0.2K
15:05 267.50 268.00 267.50 268.00 0.6K
15:20 266.70 266.70 266.00 266.00 0.1K
15:25 267.65 267.65 267.65 267.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available