226.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 261.70 | 261.70 | 261.70 | 261.70 | 0.0K |
| 09:25 | 276.80 | 278.05 | 276.00 | 278.00 | 0.7K |
| 09:30 | 278.00 | 278.00 | 273.00 | 273.00 | 0.0K |
| 09:40 | 272.50 | 272.50 | 272.00 | 272.00 | 0.2K |
| 09:45 | 270.50 | 270.50 | 270.00 | 270.00 | 0.1K |
| 09:55 | 272.90 | 275.00 | 272.90 | 275.00 | 0.5K |
| 10:25 | 274.00 | 274.00 | 270.00 | 270.00 | 1.2K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:45 | 266.60 | 266.60 | 266.60 | 266.60 | 0.1K |
| 11:20 | 266.60 | 268.00 | 266.60 | 268.00 | 0.1K |
| 11:25 | 267.90 | 268.00 | 267.90 | 268.00 | 0.1K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:45 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
| 12:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 13:15 | 268.00 | 268.00 | 267.80 | 267.80 | 0.1K |
| 13:40 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 14:05 | 264.90 | 264.90 | 264.90 | 264.90 | 0.1K |
| 14:20 | 264.80 | 264.80 | 264.80 | 264.80 | 0.1K |
| 14:30 | 264.65 | 264.65 | 264.65 | 264.65 | 0.1K |
| 14:35 | 264.65 | 264.65 | 264.65 | 264.65 | 0.1K |
| 14:55 | 265.20 | 265.20 | 265.20 | 265.20 | 0.1K |
| 15:05 | 267.40 | 267.40 | 267.40 | 267.40 | 0.0K |
| 15:10 | 265.20 | 265.20 | 265.00 | 265.00 | 1.0K |
| 15:15 | 264.00 | 264.00 | 263.00 | 263.00 | 0.6K |
| 15:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 15:25 | 267.90 | 267.90 | 264.65 | 264.65 | 0.0K |