226.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 261.75 | 261.75 | 261.75 | 261.75 | 5.0K |
| 09:30 | 269.90 | 269.90 | 269.90 | 269.90 | 0.0K |
| 09:45 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 09:50 | 269.50 | 269.50 | 269.50 | 269.50 | 0.1K |
| 10:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:30 | 266.30 | 268.00 | 266.30 | 268.00 | 0.3K |
| 12:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:10 | 265.35 | 265.35 | 265.35 | 265.35 | 0.0K |
| 13:25 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 13:35 | 265.55 | 265.55 | 265.55 | 265.55 | 0.0K |
| 13:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:45 | 270.00 | 270.00 | 264.20 | 264.20 | 1.3K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 14:10 | 266.25 | 266.25 | 266.00 | 266.00 | 0.4K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 15:10 | 266.20 | 266.20 | 266.20 | 266.20 | 0.1K |
| 15:25 | 266.50 | 266.50 | 266.20 | 266.25 | 0.0K |