Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 278.20 278.20 278.20 278.20 0.0K
09:20 277.95 277.95 277.95 277.95 0.0K
09:25 275.45 275.45 275.45 275.45 0.2K
09:35 271.10 271.10 270.10 270.10 0.1K
09:40 274.00 274.00 274.00 274.00 0.1K
09:50 274.00 274.00 274.00 274.00 0.2K
10:20 273.65 273.65 272.00 272.00 0.2K
10:25 272.00 272.00 272.00 272.00 0.1K
11:15 265.00 265.00 265.00 265.00 0.4K
11:20 265.25 265.25 263.20 264.00 0.4K
11:45 268.90 268.90 268.90 268.90 0.0K
11:50 268.75 269.00 266.00 269.00 0.3K
12:15 269.00 271.00 269.00 271.00 0.3K
12:20 271.00 271.00 271.00 271.00 0.0K
13:30 266.00 266.00 266.00 266.00 1.2K
13:45 269.90 270.60 269.90 270.60 0.1K
14:15 266.40 266.40 266.40 266.40 0.0K
14:20 270.50 270.50 270.50 270.50 0.0K
14:25 270.50 270.50 270.50 270.50 0.0K
14:30 270.50 270.50 270.50 270.50 0.1K
14:40 270.00 271.00 270.00 271.00 0.4K
14:55 271.00 271.00 271.00 271.00 0.0K
15:00 273.00 273.00 273.00 273.00 0.1K
15:10 268.60 268.60 268.60 268.60 0.1K
15:15 270.00 270.00 270.00 270.00 0.0K
15:20 269.50 272.90 269.50 269.50 0.3K
15:25 272.90 272.90 269.55 270.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available