Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 305.00 305.00 298.95 298.95 0.0K
09:20 298.95 298.95 298.95 298.95 0.0K
09:35 297.70 297.70 297.70 297.70 0.0K
09:50 288.20 294.00 288.20 294.00 0.2K
10:00 292.90 292.90 292.90 292.90 0.0K
10:05 290.00 290.00 290.00 290.00 2.0K
10:10 290.00 292.00 290.00 292.00 0.0K
10:15 295.00 295.00 295.00 295.00 0.2K
10:20 294.90 294.90 294.90 294.90 0.0K
10:25 295.00 295.00 295.00 295.00 0.0K
11:10 294.75 294.75 294.75 294.75 0.6K
11:15 295.00 295.00 295.00 295.00 0.1K
11:30 294.90 294.90 294.90 294.90 0.0K
12:10 294.70 294.70 294.70 294.70 0.0K
12:15 294.70 294.70 294.70 294.70 0.2K
12:20 294.65 294.65 294.65 294.65 0.1K
13:45 294.00 294.00 294.00 294.00 0.1K
13:50 291.00 291.00 291.00 291.00 0.0K
14:00 291.00 291.00 291.00 291.00 0.0K
14:05 291.00 291.00 291.00 291.00 0.0K
14:10 291.00 291.00 291.00 291.00 0.0K
14:20 291.00 291.00 291.00 291.00 0.0K
14:30 290.00 290.00 286.05 286.05 0.6K
14:35 287.00 287.00 286.20 286.20 0.4K
14:40 286.20 287.00 286.20 287.00 0.3K
14:45 287.00 287.00 287.00 287.00 0.0K
14:50 287.00 287.00 287.00 287.00 0.0K
15:00 290.95 291.00 290.95 291.00 0.1K
15:05 291.05 291.05 287.00 287.00 0.1K
15:10 287.00 287.00 287.00 287.00 0.2K
15:25 287.00 289.70 287.00 288.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available