Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 290.00 293.90 290.00 293.90 0.0K
09:25 293.90 293.90 293.90 293.90 0.0K
09:30 293.50 293.50 293.50 293.50 0.1K
09:35 293.85 293.85 293.50 293.50 0.0K
09:40 293.50 295.40 293.50 295.40 0.2K
09:50 294.00 294.00 294.00 294.00 0.0K
10:35 291.10 291.10 291.10 291.10 0.1K
10:45 291.10 291.10 291.10 291.10 0.0K
10:50 293.90 293.90 293.90 293.90 0.0K
10:55 294.00 294.00 286.20 286.20 0.6K
11:00 292.95 294.00 292.95 294.00 0.1K
11:15 290.00 290.00 290.00 290.00 0.1K
11:25 288.10 288.10 288.10 288.10 0.0K
11:30 290.95 290.95 290.95 290.95 0.0K
11:45 290.00 290.00 290.00 290.00 0.2K
12:05 288.10 288.10 288.10 288.10 0.3K
12:25 288.15 291.00 288.15 291.00 0.0K
12:30 288.20 291.00 288.20 291.00 0.0K
12:35 291.00 292.00 291.00 292.00 0.1K
12:50 292.95 292.95 292.95 292.95 0.0K
13:25 285.00 292.00 285.00 292.00 0.9K
13:35 291.95 291.95 291.95 291.95 0.0K
13:45 285.50 285.50 285.50 285.50 0.0K
13:50 291.55 291.55 291.55 291.55 0.0K
14:10 287.00 287.00 287.00 287.00 0.0K
14:25 288.85 288.85 288.85 288.85 0.0K
14:30 287.00 288.50 287.00 288.50 0.1K
14:35 288.50 288.50 288.50 288.50 0.0K
14:40 289.00 289.00 289.00 289.00 0.0K
14:55 287.00 287.00 287.00 287.00 0.0K
15:05 289.90 289.95 289.90 289.95 0.0K
15:15 287.05 287.05 287.05 287.05 0.1K
15:25 287.00 287.00 285.00 286.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available