Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 286.70 286.70 286.70 286.70 0.0K
09:20 282.05 283.00 282.05 283.00 0.2K
09:35 289.70 289.70 289.70 289.70 0.0K
10:10 285.60 285.60 285.60 285.60 0.0K
10:15 289.70 289.70 289.70 289.70 0.2K
10:20 289.70 289.70 285.65 285.65 0.1K
10:25 286.00 286.00 286.00 286.00 0.0K
10:30 286.00 289.00 286.00 289.00 0.0K
10:45 288.60 288.60 288.60 288.60 0.0K
11:30 286.00 286.00 286.00 286.00 0.0K
11:55 286.00 286.00 286.00 286.00 0.1K
12:15 285.35 285.35 285.35 285.35 0.0K
12:25 285.50 285.50 285.50 285.50 0.0K
12:40 285.60 285.60 285.60 285.60 0.1K
12:55 285.60 285.60 285.30 285.30 0.2K
13:00 285.20 285.20 285.00 285.00 0.1K
13:15 287.50 291.00 286.05 286.05 1.1K
13:20 291.00 291.00 291.00 291.00 0.0K
13:30 289.95 289.95 289.95 289.95 0.0K
13:35 290.00 290.00 290.00 290.00 0.1K
13:45 290.00 290.00 290.00 290.00 0.2K
14:05 290.00 290.00 290.00 290.00 1.5K
14:20 290.00 290.00 290.00 290.00 0.0K
14:30 288.30 288.30 288.30 288.30 0.3K
14:35 288.30 288.30 285.00 285.00 0.6K
14:40 283.50 283.50 283.00 283.05 0.3K
14:45 283.00 283.00 282.00 282.10 0.2K
14:50 282.15 282.15 281.80 281.80 0.1K
14:55 281.00 281.00 281.00 281.00 0.4K
15:05 281.00 281.00 281.00 281.00 0.1K
15:10 281.00 282.05 281.00 282.05 0.1K
15:15 280.00 280.00 278.10 278.10 0.6K
15:20 280.00 280.00 279.90 279.90 0.2K
15:25 278.10 279.00 275.25 278.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available