Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 267.00 267.00 267.00 267.00 0.0K
09:35 261.20 261.20 255.15 255.15 0.0K
09:50 260.00 260.00 260.00 260.00 0.0K
10:10 257.00 257.00 255.30 255.30 0.3K
10:15 262.95 262.95 262.95 262.95 0.0K
10:30 260.00 260.00 260.00 260.00 0.0K
10:45 260.00 260.00 260.00 260.00 0.1K
11:10 258.05 258.05 258.05 258.05 0.1K
11:15 260.00 260.00 260.00 260.00 0.0K
11:40 259.95 259.95 259.95 259.95 0.0K
11:45 259.95 259.95 259.95 259.95 0.0K
13:00 258.10 258.10 258.00 258.00 0.0K
13:10 258.00 258.00 258.00 258.00 0.2K
13:20 258.00 258.00 258.00 258.00 0.1K
13:30 259.95 260.00 259.95 260.00 0.2K
13:40 260.00 264.95 260.00 264.95 0.0K
13:45 264.95 264.95 264.95 264.95 0.0K
13:50 255.35 264.00 255.35 264.00 0.4K
15:10 255.45 255.45 255.45 255.45 0.2K
15:15 261.90 261.90 259.95 259.95 0.0K
15:20 255.45 255.45 255.45 255.45 0.0K
15:25 259.00 259.00 255.55 256.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available