Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 264.00 264.00 264.00 264.00 0.0K
09:40 263.55 263.55 263.55 263.55 0.0K
09:45 263.30 263.30 263.30 263.30 0.0K
10:20 262.60 262.60 262.60 262.60 0.0K
11:00 262.30 262.30 262.30 262.30 0.0K
13:35 256.50 256.50 256.50 256.50 0.0K
13:40 250.50 250.50 250.50 250.50 0.0K
13:45 250.10 250.10 250.00 250.00 0.9K
13:50 250.00 250.00 248.25 250.00 0.4K
13:55 249.95 250.00 248.75 250.00 0.4K
14:00 250.00 250.00 248.75 248.75 0.1K
14:10 248.75 248.75 248.75 248.75 0.4K
14:15 248.75 248.75 245.15 245.15 0.4K
14:20 249.95 249.95 249.95 249.95 0.0K
14:30 248.95 248.95 248.95 248.95 0.0K
14:35 249.95 249.95 249.95 249.95 0.0K
14:40 249.95 249.95 249.95 249.95 0.0K
14:45 249.95 249.95 249.95 249.95 0.0K
14:50 249.95 249.95 249.95 249.95 0.0K
15:00 249.95 249.95 249.95 249.95 0.0K
15:15 246.20 246.20 246.00 246.00 0.1K
15:20 245.10 249.90 245.10 245.10 0.3K
15:25 245.10 245.55 245.10 245.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available