Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 249.75 263.00 249.75 255.00 0.5K
09:25 250.00 250.00 250.00 250.00 0.1K
09:45 250.00 255.00 250.00 255.00 0.0K
10:05 255.00 262.00 255.00 262.00 0.6K
10:10 255.00 255.00 255.00 255.00 0.0K
10:25 252.45 252.45 252.45 252.45 0.0K
10:45 252.50 252.50 251.00 251.00 0.3K
10:50 255.00 255.00 250.00 250.00 0.1K
10:55 250.00 250.00 250.00 250.00 0.0K
11:00 255.00 255.00 255.00 255.00 0.0K
12:20 252.70 252.70 252.70 252.70 0.0K
13:00 252.70 252.70 252.70 252.70 0.0K
15:00 246.00 251.90 246.00 251.90 0.0K
15:25 251.00 251.00 250.60 250.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available