Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 250.95 250.95 250.95 250.95 0.0K
09:20 245.10 245.10 245.10 245.10 0.0K
09:25 245.10 245.10 245.10 245.10 0.5K
09:30 251.00 251.00 251.00 251.00 0.3K
09:40 252.95 252.95 252.95 252.95 0.0K
09:55 245.50 245.50 244.00 244.00 1.0K
10:20 245.00 245.00 245.00 245.00 0.0K
10:30 249.25 249.25 249.25 249.25 0.1K
10:35 246.00 246.00 246.00 246.00 0.5K
11:10 251.40 251.40 251.40 251.40 0.0K
11:45 246.30 246.30 246.30 246.30 0.0K
12:10 246.40 246.40 246.40 246.40 0.0K
13:45 249.10 249.10 249.10 249.10 0.1K
14:00 248.00 248.00 248.00 248.00 0.0K
14:10 246.15 246.15 246.15 246.15 0.0K
14:30 248.65 248.65 248.65 248.65 0.0K
14:40 246.15 246.15 246.15 246.15 0.0K
14:50 248.25 248.25 248.25 248.25 0.1K
15:00 246.15 246.15 246.15 246.15 0.1K
15:15 246.15 246.15 246.15 246.15 0.1K
15:20 247.85 247.85 247.00 247.00 0.0K
15:25 247.80 247.80 246.40 246.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available