Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 244.70 244.70 244.70 244.70 0.0K
10:15 239.05 239.05 239.05 239.05 0.1K
10:25 242.00 242.00 242.00 242.00 0.3K
10:40 241.95 241.95 241.95 241.95 0.0K
11:20 240.95 240.95 240.95 240.95 0.0K
11:25 241.00 241.00 241.00 241.00 1.1K
11:30 239.00 239.00 239.00 239.00 0.5K
11:35 239.00 239.00 239.00 239.00 0.0K
12:10 240.95 240.95 240.95 240.95 0.2K
12:15 240.95 240.95 240.95 240.95 0.0K
12:20 240.60 241.00 240.00 241.00 1.5K
12:25 241.00 241.00 241.00 241.00 0.0K
12:30 241.00 241.00 241.00 241.00 0.0K
12:35 241.00 241.00 241.00 241.00 0.0K
12:40 241.00 241.00 241.00 241.00 0.0K
12:45 240.00 240.00 240.00 240.00 0.6K
13:10 240.00 240.00 240.00 240.00 0.0K
13:15 240.00 240.00 240.00 240.00 0.2K
13:25 240.00 240.00 240.00 240.00 0.0K
13:55 240.00 240.00 239.10 239.10 0.3K
14:00 240.00 240.00 240.00 240.00 0.2K
14:20 240.00 240.00 239.00 239.00 0.5K
14:25 239.00 239.00 239.00 239.00 0.0K
14:30 239.00 239.00 239.00 239.00 0.5K
14:35 239.00 239.00 239.00 239.00 0.0K
14:40 239.00 239.00 239.00 239.00 0.0K
14:50 238.70 238.70 238.70 238.70 0.0K
14:55 238.00 242.95 235.00 242.95 0.6K
15:25 242.95 244.95 242.90 242.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available