Cosmo First

CSFL
🏛️ india →
848.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
09:20 1,014.80 1,014.80 1,014.80 1,014.80 0.1K
09:35 1,014.40 1,020.65 1,014.40 1,020.65 0.0K
09:50 1,021.90 1,024.65 1,021.90 1,024.65 0.1K
10:05 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
10:10 1,024.15 1,024.90 1,024.15 1,024.90 0.0K
10:15 1,024.75 1,024.75 1,024.75 1,024.75 0.1K
10:30 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
10:35 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
10:55 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
11:00 1,027.15 1,027.15 1,022.50 1,022.50 0.0K
11:10 1,023.65 1,023.65 1,023.65 1,023.65 0.1K
11:25 1,022.35 1,024.20 1,022.35 1,024.20 0.1K
11:30 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
11:40 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
11:45 1,025.15 1,025.15 1,025.15 1,025.15 0.0K
11:55 1,027.10 1,027.10 1,025.20 1,025.20 0.1K
12:00 1,027.40 1,028.00 1,027.15 1,028.00 0.0K
12:05 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
12:10 1,026.00 1,026.75 1,024.85 1,024.85 0.1K
12:15 1,027.15 1,027.15 1,027.10 1,027.10 0.0K
12:25 1,021.90 1,026.60 1,021.90 1,026.60 0.0K
12:30 1,026.70 1,026.70 1,024.30 1,024.30 0.0K
12:35 1,024.35 1,027.10 1,024.35 1,027.10 0.1K
12:40 1,028.35 1,028.35 1,024.90 1,024.90 0.0K
12:45 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
12:50 1,027.10 1,027.20 1,027.10 1,027.20 0.0K
12:55 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
13:00 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
13:05 1,026.55 1,026.55 1,024.75 1,024.75 0.0K
13:10 1,026.65 1,026.65 1,023.95 1,023.95 0.0K
13:15 1,024.05 1,025.95 1,022.45 1,025.95 0.4K
13:20 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
13:30 1,024.30 1,026.60 1,024.30 1,026.60 0.1K
13:35 1,026.60 1,026.60 1,025.80 1,025.80 0.0K
13:40 1,025.80 1,025.80 1,024.35 1,024.35 0.0K
13:45 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
13:50 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
14:10 1,022.45 1,025.80 1,022.45 1,025.80 0.0K
14:15 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
14:20 1,020.90 1,021.30 1,017.80 1,021.30 0.2K
14:25 1,022.45 1,025.70 1,020.60 1,025.70 0.1K
14:30 1,025.80 1,026.70 1,025.40 1,025.40 0.0K
14:35 1,025.95 1,025.95 1,025.90 1,025.90 0.0K
14:40 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
14:45 1,024.75 1,024.75 1,024.20 1,024.20 0.0K
14:50 1,025.20 1,026.40 1,024.30 1,026.40 0.3K
14:55 1,028.15 1,028.15 1,027.60 1,027.60 0.0K
15:00 1,027.00 1,027.15 1,025.00 1,025.05 0.1K
15:05 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
15:10 1,025.00 1,025.00 1,024.25 1,024.25 0.0K
15:15 1,025.60 1,025.60 1,023.85 1,024.75 0.1K
15:20 1,025.80 1,026.55 1,024.35 1,024.35 0.1K
15:25 1,024.20 1,025.80 1,024.20 1,024.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available