832.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 762.30 | 770.05 | 759.95 | 766.00 | 0.0M |
| 2022-12-29 | 753.50 | 767.35 | 749.70 | 756.20 | 0.0M |
| 2022-12-28 | 764.00 | 769.10 | 750.00 | 751.75 | 0.0M |
| 2022-12-27 | 726.95 | 754.15 | 716.65 | 745.50 | 0.0M |
| 2022-12-26 | 694.05 | 730.00 | 694.05 | 715.05 | 0.0M |
| 2022-12-23 | 706.00 | 710.05 | 690.00 | 693.80 | 0.0M |
| 2022-12-22 | 730.00 | 735.05 | 703.25 | 712.05 | 0.0M |
| 2022-12-21 | 747.05 | 751.25 | 722.75 | 731.80 | 0.0M |
| 2022-12-20 | 743.00 | 749.00 | 734.10 | 745.80 | 0.0M |
| 2022-12-19 | 739.65 | 753.90 | 732.10 | 747.05 | 0.0M |
| 2022-12-16 | 721.00 | 754.00 | 700.70 | 730.25 | 0.0M |
| 2022-12-15 | 752.90 | 752.90 | 721.15 | 726.30 | 0.0M |
| 2022-12-14 | 777.90 | 780.10 | 750.20 | 752.85 | 0.0M |
| 2022-12-13 | 768.15 | 774.05 | 755.60 | 770.35 | 0.0M |
| 2022-12-12 | 798.00 | 798.00 | 785.30 | 789.45 | 0.0M |
| 2022-12-09 | 807.25 | 808.55 | 784.50 | 793.70 | 0.0M |
| 2022-12-08 | 800.65 | 811.15 | 800.65 | 805.40 | 0.0M |
| 2022-12-07 | 821.80 | 824.95 | 794.30 | 800.60 | 0.0M |
| 2022-12-06 | 818.75 | 830.00 | 818.75 | 821.90 | 0.0M |
| 2022-12-05 | 844.05 | 849.90 | 822.55 | 827.70 | 0.0M |
| 2022-12-02 | 831.90 | 847.40 | 821.60 | 843.30 | 0.0M |
| 2022-12-01 | 803.10 | 844.20 | 797.20 | 828.30 | 0.0M |
| 2022-11-30 | 788.00 | 811.35 | 779.85 | 802.30 | 0.0M |
| 2022-11-29 | 760.00 | 814.20 | 757.95 | 796.70 | 0.0M |
| 2022-11-28 | 710.05 | 761.15 | 710.05 | 753.05 | 0.0M |
| 2022-11-25 | 689.85 | 697.00 | 689.00 | 693.80 | 0.0M |
| 2022-11-24 | 686.00 | 695.00 | 682.40 | 689.65 | 0.0M |
| 2022-11-23 | 692.75 | 705.00 | 684.00 | 690.85 | 0.0M |
| 2022-11-22 | 708.10 | 708.10 | 684.85 | 692.75 | 0.0M |
| 2022-11-21 | 695.00 | 716.95 | 691.25 | 693.75 | 0.0M |
| 2022-11-18 | 730.05 | 750.00 | 713.00 | 720.20 | 0.0M |
| 2022-11-17 | 734.85 | 749.00 | 725.50 | 740.85 | 0.0M |
| 2022-11-16 | 678.65 | 733.05 | 678.65 | 729.25 | 0.0M |
| 2022-11-15 | 700.00 | 709.00 | 657.95 | 674.35 | 0.0M |
| 2022-11-14 | 743.00 | 743.00 | 697.10 | 700.65 | 0.0M |
| 2022-11-11 | 774.90 | 774.90 | 738.00 | 741.40 | 0.0M |
| 2022-11-10 | 767.45 | 771.15 | 752.45 | 754.45 | 0.0M |
| 2022-11-09 | 754.20 | 785.05 | 754.20 | 770.65 | 0.0M |
| 2022-11-07 | 784.55 | 784.55 | 747.35 | 754.20 | 0.0M |
| 2022-11-04 | 789.75 | 793.00 | 766.30 | 771.55 | 0.0M |
| 2022-11-03 | 774.25 | 797.25 | 774.25 | 785.35 | 0.0M |
| 2022-11-02 | 778.85 | 794.65 | 775.20 | 784.00 | 0.0M |
| 2022-11-01 | 732.75 | 782.60 | 732.65 | 773.15 | 0.0M |
| 2022-10-31 | 756.25 | 756.25 | 728.05 | 732.70 | 0.0M |
| 2022-10-28 | 759.10 | 759.10 | 734.55 | 742.70 | 0.0M |
| 2022-10-27 | 770.65 | 773.55 | 754.10 | 759.15 | 0.0M |
| 2022-10-25 | 752.60 | 778.80 | 742.70 | 763.90 | 0.0M |
| 2022-10-24 | 735.10 | 762.00 | 735.10 | 755.85 | 0.0M |
| 2022-10-21 | 770.00 | 770.35 | 732.20 | 739.10 | 0.0M |
| 2022-10-20 | 810.00 | 830.00 | 756.60 | 772.05 | 0.0M |
| 2022-10-19 | 826.30 | 856.95 | 811.35 | 814.60 | 0.0M |
| 2022-10-18 | 833.05 | 833.95 | 815.00 | 820.45 | 0.0M |
| 2022-10-17 | 810.10 | 840.60 | 810.10 | 829.00 | 0.0M |
| 2022-10-14 | 844.70 | 853.05 | 820.00 | 821.30 | 0.0M |
| 2022-10-13 | 844.65 | 848.40 | 820.65 | 838.70 | 0.0M |
| 2022-10-12 | 881.95 | 881.95 | 837.90 | 839.65 | 0.0M |
| 2022-10-11 | 871.55 | 871.55 | 851.55 | 857.10 | 0.0M |
| 2022-10-10 | 858.25 | 876.90 | 848.65 | 853.90 | 0.0M |
| 2022-10-07 | 880.25 | 882.50 | 871.20 | 874.30 | 0.0M |
| 2022-10-06 | 894.95 | 894.95 | 875.05 | 879.55 | 0.0M |
| 2022-10-04 | 877.00 | 895.45 | 873.00 | 877.25 | 0.0M |
| 2022-10-03 | 870.05 | 899.30 | 867.10 | 874.05 | 0.0M |
| 2022-09-30 | 865.00 | 879.80 | 863.55 | 871.15 | 0.0M |
| 2022-09-29 | 872.05 | 880.45 | 865.05 | 871.80 | 0.0M |
| 2022-09-28 | 867.00 | 897.75 | 865.00 | 868.80 | 0.0M |
| 2022-09-27 | 901.00 | 901.00 | 876.00 | 894.50 | 0.0M |
| 2022-09-26 | 901.90 | 901.90 | 855.00 | 872.90 | 0.0M |
| 2022-09-23 | 896.25 | 903.95 | 880.00 | 888.60 | 0.0M |
| 2022-09-22 | 852.00 | 899.00 | 852.00 | 891.25 | 0.0M |
| 2022-09-21 | 851.10 | 878.50 | 851.10 | 873.85 | 0.0M |
| 2022-09-20 | 857.00 | 869.75 | 842.50 | 853.30 | 0.0M |
| 2022-09-19 | 851.25 | 860.80 | 837.60 | 843.45 | 0.0M |
| 2022-09-16 | 879.65 | 883.25 | 837.05 | 851.25 | 0.0M |
| 2022-09-15 | 888.55 | 889.10 | 876.55 | 881.85 | 0.0M |
| 2022-09-14 | 882.00 | 890.00 | 875.70 | 879.70 | 0.0M |
| 2022-09-13 | 891.00 | 898.60 | 887.20 | 894.35 | 0.0M |
| 2022-09-12 | 885.05 | 892.70 | 879.25 | 886.15 | 0.0M |
| 2022-09-09 | 898.25 | 901.00 | 888.55 | 892.05 | 0.0M |
| 2022-09-08 | 894.75 | 900.00 | 884.30 | 895.80 | 0.0M |
| 2022-09-07 | 880.15 | 893.95 | 880.00 | 884.20 | 0.0M |
| 2022-09-06 | 896.20 | 904.00 | 885.00 | 890.60 | 0.0M |
| 2022-09-05 | 904.45 | 904.45 | 884.30 | 888.90 | 0.0M |
| 2022-09-02 | 904.20 | 908.10 | 875.05 | 886.85 | 0.0M |
| 2022-09-01 | 929.90 | 929.90 | 901.05 | 904.35 | 0.0M |
| 2022-08-30 | 899.00 | 925.00 | 890.00 | 918.95 | 0.0M |
| 2022-08-29 | 879.00 | 889.25 | 875.95 | 885.40 | 0.0M |
| 2022-08-26 | 907.25 | 914.65 | 892.00 | 897.90 | 0.0M |
| 2022-08-25 | 920.00 | 924.45 | 900.00 | 902.60 | 0.0M |
| 2022-08-24 | 905.35 | 921.45 | 902.00 | 915.75 | 0.0M |
| 2022-08-23 | 880.05 | 918.90 | 880.05 | 908.00 | 0.0M |
| 2022-08-22 | 880.00 | 894.00 | 877.00 | 883.95 | 0.0M |
| 2022-08-19 | 907.00 | 925.00 | 888.35 | 897.65 | 0.0M |
| 2022-08-18 | 904.10 | 922.50 | 900.00 | 908.70 | 0.0M |
| 2022-08-17 | 880.00 | 937.95 | 877.20 | 905.25 | 0.0M |
| 2022-08-16 | 877.15 | 890.30 | 858.20 | 871.70 | 0.0M |
| 2022-08-12 | 894.95 | 901.05 | 876.45 | 881.15 | 0.0M |
| 2022-08-11 | 898.00 | 907.00 | 877.60 | 889.60 | 0.0M |
| 2022-08-10 | 883.00 | 911.45 | 870.00 | 883.30 | 0.0M |
| 2022-08-08 | 896.00 | 905.00 | 877.00 | 894.45 | 0.0M |
| 2022-08-05 | 893.10 | 900.95 | 886.95 | 891.45 | 0.0M |
| 2022-08-04 | 905.85 | 912.95 | 888.80 | 893.70 | 0.0M |
| 2022-08-03 | 910.65 | 918.25 | 895.15 | 900.35 | 0.0M |
| 2022-08-02 | 917.65 | 935.00 | 901.20 | 908.30 | 0.0M |
| 2022-08-01 | 904.00 | 932.90 | 890.10 | 913.75 | 0.0M |
| 2022-07-29 | 911.20 | 914.45 | 888.00 | 893.10 | 0.0M |
| 2022-07-28 | 930.80 | 936.45 | 878.70 | 899.60 | 0.0M |
| 2022-07-27 | 930.25 | 934.70 | 920.00 | 921.15 | 0.0M |
| 2022-07-26 | 952.30 | 952.30 | 929.00 | 929.95 | 0.0M |
| 2022-07-25 | 950.00 | 978.00 | 943.00 | 949.75 | 0.0M |
| 2022-07-22 | 971.70 | 994.95 | 969.70 | 974.40 | 0.0M |
| 2022-07-21 | 955.00 | 972.00 | 951.95 | 968.25 | 0.0M |
| 2022-07-20 | 962.80 | 976.00 | 952.05 | 955.20 | 0.0M |
| 2022-07-19 | 954.00 | 969.15 | 941.00 | 946.30 | 0.0M |
| 2022-07-18 | 954.10 | 957.15 | 932.05 | 942.00 | 0.0M |
| 2022-07-15 | 969.00 | 985.10 | 926.00 | 938.05 | 0.0M |
| 2022-07-14 | 978.00 | 981.70 | 950.40 | 966.45 | 0.0M |
| 2022-07-13 | 1,011.65 | 1,012.10 | 966.55 | 972.85 | 0.0M |
| 2022-07-12 | 1,027.00 | 1,037.30 | 992.00 | 1,000.50 | 0.0M |
| 2022-07-11 | 990.00 | 1,040.55 | 990.00 | 1,031.90 | 0.0M |
| 2022-07-08 | 1,008.00 | 1,016.95 | 993.00 | 1,003.90 | 0.0M |
| 2022-07-07 | 970.20 | 1,030.35 | 969.40 | 1,001.90 | 0.0M |
| 2022-07-06 | 970.15 | 978.00 | 951.10 | 955.85 | 0.0M |
| 2022-07-05 | 974.05 | 992.00 | 959.05 | 963.20 | 0.0M |
| 2022-07-04 | 988.30 | 990.00 | 964.70 | 970.25 | 0.0M |
| 2022-07-01 | 981.00 | 997.60 | 970.30 | 980.75 | 0.0M |
| 2022-06-30 | 1,008.70 | 1,028.20 | 977.75 | 988.00 | 0.0M |
| 2022-06-29 | 1,020.00 | 1,023.00 | 1,003.00 | 1,006.90 | 0.0M |
| 2022-06-28 | 1,045.00 | 1,048.70 | 1,010.30 | 1,033.55 | 0.0M |
| 2022-06-27 | 997.00 | 1,098.00 | 975.65 | 1,045.25 | 0.0M |
| 2022-06-24 | 949.00 | 976.95 | 939.65 | 967.10 | 0.0M |
| 2022-06-23 | 926.80 | 946.75 | 893.00 | 921.95 | 0.0M |
| 2022-06-22 | 941.00 | 944.75 | 914.00 | 918.10 | 0.0M |
| 2022-06-21 | 922.60 | 948.00 | 906.00 | 936.80 | 0.0M |
| 2022-06-20 | 1,015.00 | 1,015.00 | 885.85 | 917.10 | 0.0M |
| 2022-06-17 | 1,017.00 | 1,025.45 | 989.55 | 1,005.65 | 0.0M |
| 2022-06-16 | 1,099.00 | 1,153.90 | 1,014.95 | 1,029.15 | 0.0M |
| 2022-06-15 | 1,082.00 | 1,082.67 | 1,026.60 | 1,040.87 | 0.0M |
| 2022-06-14 | 1,074.00 | 1,099.63 | 1,060.00 | 1,074.97 | 0.0M |
| 2022-06-13 | 1,126.67 | 1,126.67 | 1,073.17 | 1,081.60 | 0.0M |
| 2022-06-10 | 1,127.87 | 1,135.97 | 1,114.47 | 1,128.60 | 0.0M |
| 2022-06-09 | 1,176.67 | 1,182.97 | 1,112.60 | 1,130.00 | 0.0M |
| 2022-06-08 | 1,199.97 | 1,200.30 | 1,176.20 | 1,178.20 | 0.0M |
| 2022-06-07 | 1,193.37 | 1,213.23 | 1,168.30 | 1,178.57 | 0.0M |
| 2022-06-06 | 1,213.33 | 1,219.97 | 1,188.93 | 1,198.57 | 0.0M |
| 2022-06-03 | 1,249.33 | 1,249.33 | 1,195.77 | 1,208.50 | 0.0M |
| 2022-06-02 | 1,198.00 | 1,249.50 | 1,173.33 | 1,228.10 | 0.0M |
| 2022-06-01 | 1,156.67 | 1,200.67 | 1,140.07 | 1,182.67 | 0.0M |
| 2022-05-31 | 1,141.40 | 1,144.67 | 1,110.67 | 1,126.47 | 0.0M |
| 2022-05-30 | 1,126.93 | 1,157.77 | 1,112.00 | 1,124.93 | 0.0M |
| 2022-05-27 | 1,096.00 | 1,127.57 | 1,080.20 | 1,109.57 | 0.0M |
| 2022-05-26 | 1,090.00 | 1,093.33 | 1,042.10 | 1,076.93 | 0.0M |
| 2022-05-25 | 1,106.00 | 1,106.00 | 1,060.00 | 1,075.70 | 0.0M |
| 2022-05-24 | 1,112.13 | 1,116.67 | 1,076.00 | 1,083.07 | 0.0M |
| 2022-05-23 | 1,129.33 | 1,137.47 | 1,100.03 | 1,112.23 | 0.0M |
| 2022-05-20 | 1,146.67 | 1,146.67 | 1,121.97 | 1,130.20 | 0.0M |
| 2022-05-19 | 1,119.97 | 1,131.87 | 1,102.67 | 1,113.13 | 0.0M |
| 2022-05-18 | 1,154.00 | 1,170.40 | 1,120.00 | 1,139.40 | 0.0M |
| 2022-05-17 | 1,095.03 | 1,169.97 | 1,086.67 | 1,160.23 | 0.0M |
| 2022-05-16 | 1,092.00 | 1,098.53 | 1,060.47 | 1,081.47 | 0.0M |
| 2022-05-13 | 1,133.33 | 1,134.93 | 1,054.10 | 1,070.30 | 0.0M |
| 2022-05-12 | 1,122.67 | 1,122.67 | 1,067.77 | 1,106.50 | 0.0M |
| 2022-05-11 | 1,228.83 | 1,242.47 | 1,106.03 | 1,117.73 | 0.0M |
| 2022-05-10 | 1,293.33 | 1,293.33 | 1,208.17 | 1,225.87 | 0.0M |
| 2022-05-09 | 1,339.87 | 1,345.00 | 1,296.93 | 1,306.87 | 0.0M |
| 2022-05-06 | 1,260.00 | 1,370.20 | 1,246.03 | 1,351.73 | 0.0M |
| 2022-05-05 | 1,353.33 | 1,353.33 | 1,280.00 | 1,287.20 | 0.0M |
| 2022-05-04 | 1,300.00 | 1,409.27 | 1,291.73 | 1,318.63 | 0.1M |
| 2022-05-02 | 1,229.37 | 1,256.80 | 1,226.67 | 1,235.97 | 0.0M |
| 2022-04-29 | 1,266.67 | 1,299.13 | 1,257.37 | 1,264.73 | 0.0M |
| 2022-04-28 | 1,290.00 | 1,293.20 | 1,262.97 | 1,278.87 | 0.0M |
| 2022-04-27 | 1,233.33 | 1,287.03 | 1,221.40 | 1,275.77 | 0.0M |
| 2022-04-26 | 1,210.00 | 1,248.47 | 1,210.00 | 1,219.87 | 0.0M |
| 2022-04-25 | 1,246.67 | 1,247.47 | 1,191.47 | 1,200.90 | 0.0M |
| 2022-04-22 | 1,275.93 | 1,310.17 | 1,235.53 | 1,249.00 | 0.0M |
| 2022-04-21 | 1,273.33 | 1,279.47 | 1,254.03 | 1,265.90 | 0.0M |
| 2022-04-20 | 1,289.47 | 1,294.47 | 1,233.40 | 1,251.03 | 0.0M |
| 2022-04-19 | 1,288.67 | 1,310.87 | 1,221.57 | 1,246.70 | 0.0M |
| 2022-04-18 | 1,293.33 | 1,320.00 | 1,278.40 | 1,291.47 | 0.0M |
| 2022-04-13 | 1,347.33 | 1,347.43 | 1,308.77 | 1,315.43 | 0.0M |
| 2022-04-12 | 1,360.00 | 1,367.17 | 1,310.00 | 1,322.90 | 0.0M |
| 2022-04-11 | 1,413.33 | 1,426.67 | 1,353.33 | 1,364.30 | 0.0M |
| 2022-04-08 | 1,279.60 | 1,415.57 | 1,279.60 | 1,378.30 | 0.0M |
| 2022-04-07 | 1,366.47 | 1,366.47 | 1,283.77 | 1,293.40 | 0.0M |
| 2022-04-06 | 1,353.33 | 1,375.33 | 1,316.67 | 1,348.80 | 0.0M |
| 2022-04-05 | 1,366.67 | 1,385.63 | 1,321.07 | 1,337.03 | 0.0M |
| 2022-04-04 | 1,200.00 | 1,366.00 | 1,200.00 | 1,357.17 | 0.1M |
| 2022-04-01 | 1,164.00 | 1,199.33 | 1,156.90 | 1,188.00 | 0.0M |
| 2022-03-31 | 1,142.63 | 1,194.03 | 1,142.63 | 1,154.87 | 0.0M |
| 2022-03-30 | 1,130.67 | 1,150.67 | 1,127.23 | 1,134.03 | 0.0M |
| 2022-03-29 | 1,141.10 | 1,156.70 | 1,128.47 | 1,134.37 | 0.0M |
| 2022-03-28 | 1,130.10 | 1,157.97 | 1,119.00 | 1,133.53 | 0.0M |
| 2022-03-25 | 1,149.33 | 1,152.57 | 1,122.63 | 1,130.10 | 0.0M |
| 2022-03-24 | 1,143.33 | 1,161.60 | 1,136.13 | 1,149.37 | 0.0M |
| 2022-03-23 | 1,193.33 | 1,193.33 | 1,136.03 | 1,141.10 | 0.0M |
| 2022-03-22 | 1,173.33 | 1,189.43 | 1,159.33 | 1,170.23 | 0.0M |
| 2022-03-21 | 1,166.67 | 1,211.47 | 1,162.60 | 1,172.13 | 0.0M |
| 2022-03-17 | 1,178.00 | 1,185.57 | 1,140.23 | 1,147.73 | 0.0M |
| 2022-03-16 | 1,086.00 | 1,177.17 | 1,086.00 | 1,146.83 | 0.0M |
| 2022-03-15 | 1,058.67 | 1,109.23 | 1,051.43 | 1,077.27 | 0.0M |
| 2022-03-14 | 1,028.70 | 1,058.83 | 1,027.43 | 1,050.77 | 0.0M |
| 2022-03-11 | 1,048.47 | 1,064.40 | 1,022.97 | 1,033.07 | 0.0M |
| 2022-03-10 | 1,079.80 | 1,088.70 | 1,048.47 | 1,056.23 | 0.0M |
| 2022-03-09 | 1,065.30 | 1,075.37 | 1,049.40 | 1,054.20 | 0.0M |
| 2022-03-08 | 1,015.47 | 1,064.70 | 1,015.47 | 1,055.77 | 0.0M |
| 2022-03-07 | 1,033.33 | 1,033.33 | 999.23 | 1,019.23 | 0.0M |
| 2022-03-04 | 1,048.00 | 1,081.70 | 1,038.23 | 1,044.53 | 0.0M |
| 2022-03-03 | 1,028.73 | 1,083.10 | 1,028.73 | 1,060.33 | 0.0M |
| 2022-03-02 | 1,010.67 | 1,025.57 | 1,007.13 | 1,018.57 | 0.0M |
| 2022-02-28 | 1,033.33 | 1,033.33 | 991.70 | 1,008.20 | 0.0M |
| 2022-02-25 | 1,006.67 | 1,039.33 | 1,004.07 | 1,029.03 | 0.0M |
| 2022-02-24 | 1,000.00 | 1,017.33 | 972.43 | 992.40 | 0.0M |
| 2022-02-23 | 1,010.00 | 1,042.70 | 1,010.00 | 1,032.93 | 0.0M |
| 2022-02-22 | 1,050.00 | 1,050.00 | 995.10 | 1,002.40 | 0.0M |
| 2022-02-21 | 1,099.33 | 1,099.33 | 1,053.07 | 1,069.60 | 0.0M |
| 2022-02-18 | 1,107.40 | 1,116.33 | 1,090.30 | 1,097.60 | 0.0M |
| 2022-02-17 | 1,165.73 | 1,165.73 | 1,093.33 | 1,098.40 | 0.0M |
| 2022-02-16 | 1,110.00 | 1,166.67 | 1,110.00 | 1,144.50 | 0.0M |
| 2022-02-15 | 1,102.00 | 1,124.03 | 1,070.20 | 1,104.13 | 0.0M |
| 2022-02-14 | 1,086.67 | 1,160.00 | 1,086.67 | 1,107.97 | 0.0M |
| 2022-02-11 | 1,179.30 | 1,179.30 | 1,149.47 | 1,159.70 | 0.0M |
| 2022-02-10 | 1,146.67 | 1,194.70 | 1,146.00 | 1,182.20 | 0.0M |
| 2022-02-09 | 1,130.67 | 1,139.50 | 1,109.87 | 1,131.70 | 0.0M |
| 2022-02-08 | 1,162.70 | 1,172.97 | 1,098.97 | 1,105.03 | 0.0M |
| 2022-02-07 | 1,150.67 | 1,176.97 | 1,146.63 | 1,157.97 | 0.0M |
| 2022-02-04 | 1,170.37 | 1,189.53 | 1,146.57 | 1,156.73 | 0.0M |
| 2022-02-03 | 1,166.67 | 1,200.37 | 1,166.67 | 1,180.10 | 0.0M |
| 2022-02-02 | 1,144.13 | 1,190.00 | 1,144.13 | 1,185.23 | 0.0M |
| 2022-02-01 | 1,179.97 | 1,179.97 | 1,122.00 | 1,134.90 | 0.0M |
| 2022-01-31 | 1,213.23 | 1,215.10 | 1,129.03 | 1,140.50 | 0.0M |
| 2022-01-28 | 1,258.67 | 1,258.67 | 1,196.70 | 1,200.23 | 0.0M |
| 2022-01-27 | 1,218.00 | 1,246.20 | 1,180.07 | 1,219.73 | 0.0M |
| 2022-01-25 | 1,169.33 | 1,226.97 | 1,140.67 | 1,198.60 | 0.0M |
| 2022-01-24 | 1,212.50 | 1,241.23 | 1,161.10 | 1,169.07 | 0.0M |
| 2022-01-21 | 1,203.33 | 1,258.67 | 1,180.00 | 1,216.37 | 0.0M |
| 2022-01-20 | 1,132.67 | 1,215.67 | 1,132.67 | 1,204.97 | 0.0M |
| 2022-01-19 | 1,110.00 | 1,136.83 | 1,096.67 | 1,127.50 | 0.0M |
| 2022-01-18 | 1,170.00 | 1,170.00 | 1,091.97 | 1,101.90 | 0.0M |
| 2022-01-17 | 1,156.67 | 1,190.00 | 1,142.30 | 1,161.93 | 0.0M |
| 2022-01-14 | 1,056.67 | 1,153.53 | 1,038.37 | 1,148.13 | 0.1M |
| 2022-01-13 | 1,007.77 | 1,059.93 | 1,000.83 | 1,047.40 | 0.0M |
| 2022-01-12 | 1,010.67 | 1,016.67 | 983.83 | 1,008.97 | 0.0M |
| 2022-01-11 | 1,010.67 | 1,010.67 | 978.57 | 981.07 | 0.0M |
| 2022-01-10 | 1,016.20 | 1,024.87 | 994.53 | 1,000.10 | 0.0M |
| 2022-01-07 | 967.67 | 1,016.37 | 967.67 | 1,004.87 | 0.0M |
| 2022-01-06 | 940.00 | 994.93 | 940.00 | 981.47 | 0.0M |
| 2022-01-05 | 988.67 | 992.57 | 966.93 | 978.03 | 0.0M |
| 2022-01-04 | 945.03 | 997.03 | 945.03 | 989.30 | 0.0M |
| 2022-01-03 | 943.20 | 955.60 | 928.43 | 935.77 | 0.0M |