Cosmo First

CSFL
🏛️ india →
848.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,013.70 1,014.60 1,013.70 1,014.60 0.0K
09:25 1,007.60 1,007.60 1,007.00 1,007.00 0.1K
09:30 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
09:35 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
09:40 1,002.75 1,009.85 1,002.75 1,009.85 0.1K
09:45 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
09:50 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
09:55 1,013.10 1,014.85 1,013.10 1,014.85 0.0K
10:05 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
10:10 1,017.50 1,017.50 1,017.50 1,017.50 0.1K
10:15 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
10:20 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
10:25 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
10:50 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
11:45 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
12:10 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
12:15 1,011.80 1,011.80 1,011.80 1,011.80 0.1K
12:20 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:35 1,010.50 1,011.55 1,009.00 1,009.00 0.1K
12:40 1,013.95 1,019.80 1,013.95 1,019.80 0.1K
12:45 1,019.70 1,020.30 1,019.70 1,020.00 0.1K
12:50 1,024.20 1,024.20 1,018.35 1,018.35 0.2K
13:10 1,016.15 1,016.15 1,016.15 1,016.15 0.1K
14:00 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
14:10 1,020.00 1,024.40 1,020.00 1,024.40 0.2K
14:15 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
14:20 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
14:25 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
14:40 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
14:45 1,024.55 1,024.55 1,024.55 1,024.55 0.1K
14:50 1,026.55 1,026.60 1,026.55 1,026.60 0.0K
14:55 1,022.50 1,025.45 1,022.50 1,025.45 0.1K
15:00 1,021.50 1,021.50 1,015.25 1,015.25 0.1K
15:05 1,016.35 1,016.35 1,011.55 1,011.55 0.2K
15:10 1,009.00 1,011.00 1,008.00 1,008.10 0.1K
15:15 1,008.00 1,010.90 1,008.00 1,010.90 0.0K
15:20 1,009.80 1,009.80 1,004.15 1,005.10 0.0K
15:25 1,005.95 1,011.15 995.00 1,011.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available