130.00
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-12 | 144.15 | 144.15 | 144.11 | 144.15 | 0.0M |
| 2024-11-07 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-11-04 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2024-10-14 | 130.07 | 137.58 | 130.07 | 137.10 | 0.0M |
| 2024-08-06 | 132.66 | 132.66 | 132.66 | 132.66 | 0.0M |
| 2024-08-01 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2024-07-10 | 140.00 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2024-05-07 | 142.19 | 142.19 | 142.19 | 142.19 | 0.0M |
| 2024-04-23 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0M |
| 2024-04-15 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0M |
| 2024-04-11 | 139.66 | 140.44 | 139.63 | 140.44 | 0.0M |
| 2024-03-07 | 129.18 | 129.56 | 129.18 | 129.56 | 0.0M |
| 2024-02-27 | 127.81 | 127.81 | 127.81 | 127.81 | 0.0M |
| 2024-02-16 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2024-02-07 | 119.34 | 119.34 | 119.34 | 119.34 | 0.0M |
| 2024-02-05 | 119.63 | 119.75 | 119.63 | 119.75 | 0.0M |
| 2024-01-25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0M |
| 2024-01-22 | 119.91 | 119.91 | 119.91 | 119.91 | 0.0M |
| 2024-01-16 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0M |