Crane Infrastructure Ltd

CRAE
🏛️ india →
16.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.31 25.31 25.31 25.31 0.0K
09:40 25.31 26.53 25.31 26.53 0.0K
09:55 25.31 25.31 25.31 25.31 0.0K
10:00 24.07 24.07 24.07 24.07 0.0K
10:20 24.06 24.06 24.06 24.06 0.3K
10:25 25.00 25.00 25.00 25.00 0.1K
10:30 25.00 25.00 25.00 25.00 0.1K
10:35 25.00 25.00 25.00 25.00 0.2K
11:00 25.00 25.00 25.00 25.00 0.0K
11:25 24.99 24.99 24.07 24.07 0.0K
11:50 24.99 24.99 24.99 24.99 0.0K
11:55 24.75 24.75 24.75 24.75 0.0K
14:25 24.74 24.74 24.74 24.74 0.0K
15:10 24.26 24.26 24.26 24.26 0.1K
15:15 24.26 24.26 24.26 24.26 0.1K
15:20 24.26 24.74 24.26 24.74 0.0K
15:25 24.27 24.27 24.27 24.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available