16.28
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
| 09:45 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
| 09:50 | 24.99 | 24.99 | 23.55 | 23.55 | 0.0K |
| 09:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 10:00 | 24.00 | 24.99 | 24.00 | 24.99 | 0.2K |
| 10:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 10:50 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 11:00 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 11:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 11:40 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 13:20 | 25.39 | 25.39 | 23.79 | 23.80 | 2.0K |
| 13:25 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0K |
| 13:35 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 14:00 | 23.60 | 23.61 | 23.60 | 23.61 | 0.0K |
| 14:35 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 14:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 14:45 | 25.38 | 25.38 | 24.09 | 24.09 | 0.3K |
| 14:50 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 15:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 15:25 | 23.71 | 23.98 | 23.71 | 23.98 | 0.1K |