17.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.41 | 23.41 | 23.41 | 23.41 | 1.0K |
09:45 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
10:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
11:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
11:30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
11:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
11:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
13:00 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
13:15 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
13:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
15:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |