Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.87 23.87 23.87 23.87 0.0K
10:10 23.86 23.86 23.86 23.86 0.0K
10:20 23.86 23.86 23.86 23.86 0.0K
10:25 22.40 22.40 22.40 22.40 0.5K
11:10 23.38 23.38 23.38 23.38 0.0K
11:25 23.00 23.00 23.00 23.00 0.0K
11:50 23.00 23.00 23.00 23.00 0.2K
11:55 23.38 23.38 23.38 23.38 0.1K
12:00 23.00 23.00 23.00 23.00 0.1K
12:05 22.40 22.40 22.40 22.40 0.3K
12:10 23.00 23.00 23.00 23.00 0.0K
12:55 23.00 23.00 23.00 23.00 0.1K
13:00 23.00 23.00 23.00 23.00 0.2K
13:15 23.00 23.00 23.00 23.00 0.0K
14:05 23.00 23.00 23.00 23.00 0.1K
14:45 23.00 23.00 23.00 23.00 0.4K
15:25 23.34 23.34 23.34 23.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available