Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.86 23.86 23.86 23.86 0.0K
09:20 22.50 22.50 21.01 21.01 0.9K
09:25 23.79 23.79 23.00 23.00 0.1K
10:40 22.87 22.87 22.87 22.87 0.0K
11:15 22.85 22.85 22.85 22.85 0.0K
11:50 22.84 22.84 22.84 22.84 0.1K
11:55 22.84 22.84 22.84 22.84 0.1K
12:45 21.50 21.50 21.50 21.50 0.0K
12:50 21.32 21.32 21.32 21.32 0.1K
13:25 22.00 22.00 22.00 22.00 0.1K
13:40 22.00 22.00 22.00 22.00 0.0K
14:20 22.79 22.79 22.79 22.79 0.1K
14:45 22.76 22.76 22.76 22.76 0.1K
14:50 22.76 22.76 22.76 22.76 0.0K
15:00 22.76 22.76 22.76 22.76 0.0K
15:10 22.70 22.70 22.70 22.70 0.2K
15:25 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available