Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.86 22.86 21.55 21.55 0.1K
09:20 22.86 24.97 22.86 24.97 1.4K
09:25 22.86 22.86 21.60 21.60 0.0K
09:35 23.50 23.50 23.00 23.00 0.3K
10:00 24.37 24.37 23.50 23.50 0.1K
10:05 24.18 24.18 24.18 24.18 0.0K
10:10 23.00 23.00 23.00 23.00 0.1K
10:30 24.03 24.03 24.03 24.03 0.0K
10:35 23.00 23.00 23.00 23.00 0.1K
12:10 23.70 23.70 23.70 23.70 0.1K
12:15 23.69 23.69 23.69 23.69 0.0K
12:45 23.66 23.66 23.50 23.50 0.0K
14:00 23.03 23.03 23.03 23.03 0.0K
14:20 22.52 22.52 22.50 22.50 0.0K
14:45 23.00 23.00 23.00 23.00 0.2K
15:00 22.50 23.00 22.50 23.00 0.2K
15:10 22.96 22.96 22.96 22.96 0.0K
15:25 22.96 22.96 22.80 22.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available