Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.80 22.80 22.80 22.80 0.1K
09:45 23.85 23.85 23.85 23.85 0.0K
09:55 23.00 23.00 23.00 23.00 0.1K
10:25 23.00 23.00 23.00 23.00 0.1K
11:10 23.50 23.50 23.50 23.50 0.1K
12:10 23.10 23.10 23.10 23.10 0.0K
13:00 23.10 23.10 23.10 23.10 0.1K
13:35 23.00 23.00 23.00 23.00 0.0K
13:50 23.00 23.00 23.00 23.00 0.0K
14:20 23.50 23.50 23.00 23.00 0.1K
14:25 23.00 23.00 23.00 23.00 0.0K
15:15 21.71 21.71 21.71 21.71 0.1K
15:20 22.90 22.90 22.85 22.85 0.3K
15:25 22.58 22.58 22.58 22.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available