Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.79 24.79 24.79 0.0K
09:55 23.03 23.03 23.00 23.00 0.0K
10:20 23.00 23.00 23.00 23.00 0.0K
10:55 22.03 22.03 22.03 22.03 0.0K
11:45 22.50 22.50 22.50 22.50 0.0K
12:10 22.50 22.50 22.50 22.50 0.0K
12:25 22.03 22.50 22.03 22.50 0.0K
12:30 22.03 22.50 22.03 22.50 0.1K
13:05 21.50 21.50 21.50 21.50 0.4K
14:05 21.60 21.60 21.60 21.60 0.0K
14:15 21.85 21.85 21.85 21.85 0.0K
14:25 22.10 22.10 22.10 22.10 0.1K
14:30 21.60 21.60 21.60 21.60 0.4K
14:55 22.00 22.00 22.00 22.00 0.1K
15:00 22.00 22.00 22.00 22.00 0.0K
15:10 22.00 22.00 21.60 21.60 0.0K
15:25 22.00 22.00 21.99 21.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available