Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.90 23.90 23.90 23.90 0.1K
09:20 23.90 23.90 23.90 23.90 0.1K
09:40 23.90 23.90 23.90 23.90 0.8K
10:05 23.34 23.34 21.00 21.00 0.7K
10:50 22.00 22.00 22.00 22.00 0.3K
10:55 22.00 22.00 22.00 22.00 0.0K
11:20 21.00 21.00 21.00 21.00 0.0K
11:30 21.00 21.00 21.00 21.00 0.1K
12:05 21.99 21.99 21.99 21.99 0.2K
12:15 21.01 21.01 21.01 21.01 0.0K
12:50 21.99 21.99 21.99 21.99 0.1K
13:40 22.00 22.00 22.00 22.00 0.0K
15:00 22.00 22.00 22.00 22.00 0.5K
15:05 22.49 22.49 22.49 22.49 0.0K
15:20 22.00 22.00 22.00 22.00 0.1K
15:25 22.50 22.50 22.06 22.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available