Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.01 22.01 22.01 22.01 0.1K
09:50 23.20 23.20 23.20 23.20 0.0K
10:00 21.06 21.06 21.06 21.06 0.1K
11:40 21.81 21.81 21.81 21.81 0.2K
11:45 21.81 21.81 21.81 21.81 0.0K
12:45 21.81 21.81 21.81 21.81 0.0K
12:50 21.89 23.30 21.89 23.30 0.5K
12:55 21.83 21.83 21.83 21.83 0.0K
13:20 21.88 21.88 21.88 21.88 0.1K
15:00 22.22 22.22 22.22 22.22 0.0K
15:10 22.80 22.99 22.80 22.99 0.1K
15:15 23.09 23.09 23.09 23.09 0.0K
15:20 23.50 23.50 23.50 23.50 0.3K
15:25 22.00 22.79 22.00 22.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available