Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.90 22.90 22.90 22.90 0.0K
10:00 22.19 22.19 22.19 22.19 0.0K
10:05 22.19 22.19 22.19 22.19 0.1K
10:40 22.19 22.19 22.19 22.19 0.0K
10:45 22.19 22.19 22.19 22.19 0.1K
11:00 22.79 22.79 22.79 22.79 0.0K
11:20 21.90 21.90 21.90 21.90 0.0K
11:25 21.48 22.10 21.48 22.10 0.3K
11:45 22.10 22.10 22.10 22.10 0.0K
12:00 22.10 22.10 22.10 22.10 0.0K
13:05 22.10 22.10 22.10 22.10 0.1K
13:35 21.32 21.32 21.32 21.32 0.0K
13:40 21.30 21.30 21.30 21.30 0.0K
13:55 21.30 21.30 21.30 21.30 0.0K
14:15 20.00 20.00 20.00 20.00 0.1K
14:30 21.25 21.25 21.25 21.25 0.1K
14:35 21.25 21.25 21.25 21.25 0.0K
15:25 21.26 21.27 21.26 21.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available