Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.00 22.00 22.00 22.00 0.1K
09:50 22.95 22.95 22.95 22.95 0.5K
10:00 22.95 22.95 22.95 22.95 0.0K
10:15 22.94 22.94 22.94 22.94 0.0K
10:25 22.90 22.90 22.90 22.90 0.1K
10:35 22.80 22.80 22.80 22.80 0.0K
10:55 22.78 22.78 22.78 22.78 0.0K
11:10 22.00 22.00 22.00 22.00 0.0K
11:40 22.00 22.00 22.00 22.00 0.1K
11:45 22.00 22.00 22.00 22.00 0.0K
11:55 22.00 22.00 22.00 22.00 0.0K
12:10 22.00 22.00 22.00 22.00 0.0K
12:20 21.97 21.97 21.97 21.97 0.3K
12:30 22.30 22.30 22.30 22.30 0.0K
12:55 22.30 22.30 22.30 22.30 0.0K
13:40 21.97 21.97 21.97 21.97 0.0K
14:05 21.97 21.97 21.97 21.97 0.7K
14:20 22.00 22.00 22.00 22.00 0.0K
14:50 22.05 22.05 22.05 22.05 0.0K
15:05 22.05 22.59 22.05 22.59 0.1K
15:10 22.70 22.70 22.70 22.70 0.1K
15:25 22.48 22.48 22.48 22.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available