Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.70 22.70 22.70 22.70 0.0K
09:30 22.76 22.76 22.76 22.76 0.1K
09:35 20.70 20.70 20.70 20.70 0.0K
09:45 20.70 20.70 20.70 20.70 0.0K
09:50 20.70 20.70 20.70 20.70 0.0K
09:55 20.85 20.85 20.85 20.85 0.0K
10:15 20.98 20.98 20.98 20.98 0.0K
10:20 22.00 22.00 22.00 22.00 0.1K
10:30 20.71 20.71 20.71 20.71 0.1K
10:40 21.45 22.22 21.45 22.22 0.2K
10:45 22.22 22.22 22.22 22.22 0.0K
11:00 21.45 21.45 21.45 21.45 0.0K
11:05 22.00 22.00 22.00 22.00 0.2K
11:25 21.66 21.66 21.66 21.66 0.0K
12:15 21.44 21.44 21.44 21.44 0.0K
12:35 21.66 21.66 21.66 21.66 0.0K
12:50 21.66 21.66 21.66 21.66 0.2K
13:45 21.89 21.89 21.89 21.89 0.0K
14:20 21.87 21.87 21.87 21.87 0.0K
15:15 21.88 21.88 21.88 21.88 0.0K
15:20 21.66 21.66 21.55 21.55 0.2K
15:25 21.46 21.60 21.40 21.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available